Dark

NCLH20280121P20
NCLH Jan 21 2028 20.00 Put (NCLH280121P00020000)
option OPRA

EOD

Jul 15, 2026

4.70-6.000%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	4.7000	4.7000	4.7000	4.7000	-6.000%	2	2,527	0.000%
2026-07-13	5.0000	5.0000	5.0000	5.0000	-4.762%	2	2,528	-6.000%
2026-07-07	5.2500	5.2500	5.2500	5.2500	+22.093%	1	2,528	-10.476%
2026-06-29	4.6500	4.6500	4.3000	4.3000	-2.273%	9	2,528	+9.302%
2026-06-25	4.4000	4.4000	4.4000	4.4000	-7.368%	1	2,535	+6.818%
2026-06-22	4.8000	4.8000	4.7500	4.7500	+0.636%	2	2,536	-1.053%
2026-06-18	4.8200	4.8200	4.7200	4.7200	-2.680%	3	2,548	-0.424%
2026-06-17	4.7500	4.8500	4.7500	4.8500	+1.464%	19	2,548	-3.093%
2026-06-16	4.8800	4.9300	4.7800	4.7800	-3.434%	45	2,548	-1.674%
2026-06-15	4.8800	4.9500	4.8800	4.9500	-5.714%	3	2,584	-5.051%
2026-06-12	5.5000	5.5000	5.2500	5.2500	-11.467%	3	2,584	-10.476%
2026-06-10	5.6300	5.9300	5.5000	5.9300	+9.007%	6	2,584	-20.742%
2026-06-09	5.5000	5.6800	5.4300	5.4400	-2.158%	14	2,580	-13.603%
2026-06-08	5.6500	5.6500	5.4100	5.5600	-0.891%	7	2,577	-15.468%
2026-06-05	5.3000	5.6100	5.3000	5.6100	+2.000%	3	2,572	-16.221%
2026-06-04	5.5000	5.5000	5.5000	5.5000	-9.091%	4	2,570	-14.545%
2026-06-03	6.0500	6.0500	6.0500	6.0500	+4.310%	1	2,567	-22.314%
2026-06-02	5.8000	5.8000	5.8000	5.8000	+0.870%	5	2,566	-18.966%
2026-06-01	5.8500	6.0000	5.7500	5.7500	-0.862%	207	2,566	-18.261%
2026-05-28	5.8000	5.8000	5.8000	5.8000	0.000%	1	2,725	-18.966%
2026-05-27	5.7300	5.8500	5.7300	5.8000	-7.643%	299	2,725	-18.966%
2026-05-26	6.2800	6.2800	6.2800	6.2800	-3.385%	1	3,022	-25.159%
2026-05-22	6.5000	6.5000	6.5000	6.5000	+1.562%	2	3,022	-27.692%
2026-05-21	6.8000	6.8000	6.3500	6.4000	-4.478%	6	3,020	-26.563%
2026-05-18	6.7000	6.7000	6.6000	6.7000	-1.471%	4	3,020	-29.851%
2026-05-15	6.6500	6.8000	6.6500	6.8000	+3.030%	23	3,017	-30.882%
2026-05-14	6.2000	6.6000	6.2000	6.6000	+2.326%	5	2,990	-28.788%
2026-05-13	6.6500	6.6500	6.4500	6.4500	-2.273%	13	2,977	-27.132%
2026-05-12	6.3000	6.6000	6.3000	6.6000	+10.924%	7	2,977	-28.788%
2026-05-06	5.9500	5.9500	5.9500	5.9500	-2.459%	20	2,977	-21.008%
2026-05-05	6.1000	6.1000	6.1000	6.1000	0.000%	4	2,977	-22.951%
2026-05-04	5.9000	6.1100	5.9000	6.1000	+12.963%	31	2,973	-22.951%
2026-05-01	5.4000	5.4000	5.4000	5.4000	-8.475%	2	2,964	-12.963%
2026-04-29	5.9000	5.9800	5.8800	5.9000	+1.724%	7	2,964	-20.339%
2026-04-28	5.7000	5.8000	5.7000	5.8000	+3.943%	7	2,968	-18.966%
2026-04-27	5.5800	5.6000	5.5500	5.5800	+0.541%	69	2,970	-15.771%
2026-04-23	5.5500	5.5500	5.4200	5.5500	+6.731%	5	2,947	-15.315%
2026-04-22	5.2000	5.2000	5.2000	5.2000	0.000%	1	2,947	-9.615%
2026-04-21	5.1600	5.2000	5.1600	5.2000	+4.208%	3	2,947	-9.615%
2026-04-20	4.9900	4.9900	4.9900	4.9900	+1.837%	1	2,948	-5.812%
2026-04-16	4.8000	4.9000	4.8000	4.9000	+7.692%	3	2,949	-4.082%
2026-04-14	4.6000	4.6000	4.5500	4.5500	-12.668%	4	2,946	+3.297%
2026-04-13	5.2100	5.2100	5.2100	5.2100	+5.040%	1	2,944	-9.789%
2026-04-10	4.9600	4.9600	4.9600	4.9600	-1.782%	1	2,943	-5.242%
2026-04-08	5.2000	5.2000	4.9900	5.0500	-10.619%	4	2,942	-6.931%
2026-04-07	5.6500	5.6500	5.6000	5.6500	+7.619%	6	2,946	-16.814%
2026-04-06	5.5000	5.5000	5.2500	5.2500	+0.962%	9	2,952	-10.476%
2026-04-01	5.2000	5.2000	5.2000	5.2000	-7.143%	2	2,943	-9.615%
2026-03-31	5.7000	5.7000	5.6000	5.6000	-7.285%	13	2,941	-16.071%
2026-03-30	5.4000	6.0400	5.4000	6.0400	+10.826%	10	2,938	-22.185%
2026-03-27	5.3000	5.5000	5.2500	5.4500	+11.680%	643	2,932	-13.761%
2026-03-26	4.8000	4.9300	4.8000	4.8800	+0.619%	292	2,349	-3.689%
2026-03-23	4.7900	4.8500	4.6100	4.8500	+4.301%	13	2,063	-3.093%
2026-03-18	4.8500	4.8500	4.6500	4.6500	-3.125%	3	2,053	+1.075%
2026-03-17	4.8000	4.8000	4.8000	4.8000	-11.111%	2	2,052	-2.083%
2026-03-16	5.4000	5.4000	5.4000	5.4000	+3.250%	2	2,050	-12.963%
2026-03-13	5.1500	5.2300	5.1500	5.2300	+2.549%	21	2,052	-10.134%
2026-03-12	5.1500	5.1500	5.0500	5.1000	+5.155%	165	2,051	-7.843%
2026-03-10	5.0000	5.0000	4.8300	4.8500	-4.902%	6	1,886	-3.093%
2026-03-09	5.1000	5.1000	5.1000	5.1000	+3.448%	1	1,880	-7.843%
2026-03-06	5.0000	5.0500	4.9300	4.9300	+6.022%	23	1,882	-4.665%
2026-03-04	4.6500	4.6500	4.6500	4.6500	+3.333%	2	1,877	+1.075%
2026-03-03	4.5000	4.5000	4.5000	4.5000	+7.143%	1	1,875	+4.444%
2026-03-02	4.4300	4.5000	4.0000	4.2000	+15.068%	36	1,874	+11.905%
2026-02-26	3.6600	3.6600	3.6500	3.6500	-4.450%	2	1,842	+28.767%
2026-02-25	3.8300	3.8300	3.8200	3.8200	+0.262%	4	1,837	+23.037%
2026-02-24	3.9000	4.0500	3.8100	3.8100	-2.308%	12	1,837	+23.360%
2026-02-23	3.9500	3.9500	3.8500	3.9000	+0.775%	11	1,836	+20.513%
2026-02-19	3.9000	3.9000	3.8700	3.8700	+0.781%	4	1,829	+21.447%
2026-02-18	4.0000	4.0500	3.8400	3.8400	-3.518%	214	1,825	+22.396%
2026-02-17	3.9800	3.9800	3.9800	3.9800	-11.556%	1	1,611	+18.090%
2026-02-13	4.3000	4.5000	4.3000	4.5000	+8.434%	54	1,607	+4.444%
2026-02-11	4.0500	4.1500	4.0500	4.1500	+5.063%	73	1,607	+13.253%
2026-02-09	4.0000	4.0000	3.9500	3.9500	-1.250%	5	1,645	+18.987%
2026-02-06	3.8000	4.0000	3.8000	4.0000	-4.762%	2	1,650	+17.500%
2026-02-05	4.0000	4.2000	4.0000	4.2000	-2.326%	4	1,649	+11.905%
2026-02-04	4.2000	4.3000	4.2000	4.3000	+8.040%	2	1,653	+9.302%
2026-02-03	3.9500	3.9800	3.9500	3.9800	-2.927%	3	1,655	+18.090%
2026-01-30	4.1000	4.1000	4.1000	4.1000	-18.000%	1	1,657	+14.634%
2026-01-28	5.0000	5.0000	5.0000	5.0000	+12.360%	1	1,658	-6.000%
2026-01-27	4.4800	4.5000	4.3800	4.4500	0.000%	11	1,659	+5.618%
2026-01-26	4.5000	4.5000	4.4500	4.4500	+2.299%	5	1,666	+5.618%
2026-01-22	4.3500	4.7500	4.3500	4.3500	+8.750%	17	1,669	+8.046%
2026-01-20	4.0000	4.0000	4.0000	4.0000	-2.913%	2	1,686	+17.500%
2026-01-16	4.1200	4.1200	4.1200	4.1200	+7.013%	1	1,685	+14.078%
2026-01-15	3.7500	3.8500	3.7500	3.8500	+4.054%	4	1,685	+22.078%
2026-01-14	3.7000	3.7000	3.7000	3.7000	+5.714%	1	1,689	+27.027%
2026-01-13	3.5000	3.5000	3.5000	3.5000	+6.061%	1	1,688	+34.286%
2026-01-09	3.3000	3.3000	3.3000	3.3000	-7.042%	1	1,687	+42.424%
2026-01-07	3.5500	3.5500	3.5500	3.5500	0.000%	1	1,686	+32.394%
2026-01-06	3.5500	3.5500	3.5500	3.5500	-2.740%	2	1,685	+32.394%
2026-01-02	3.6500	3.6500	3.6500	3.6500	-4.700%	1	1,687	+28.767%
2025-12-30	3.8300	3.8300	3.8300	3.8300	+3.514%	1	1,686	+22.715%
2025-12-24	3.7000	3.7000	3.7000	3.7000	+1.370%	4	1,681	+27.027%
2025-12-23	3.4500	3.6500	3.4500	3.6500	+4.286%	4	1,681	+28.767%
2025-12-22	3.5500	3.6000	3.4000	3.5000	-5.149%	106	1,678	+34.286%
2025-12-19	3.6600	3.6900	3.6600	3.6900	-11.084%	2	1,613	+27.371%
2025-12-18	4.0000	4.1500	4.0000	4.1500	0.000%	4	1,611	+13.253%
2025-12-16	4.0200	4.1500	4.0200	4.1500	+2.469%	3	1,615	+13.253%
2025-12-15	4.3000	4.7000	4.0000	4.0500	-5.814%	10	1,612	+16.049%
2025-12-12	4.4000	4.4000	4.3000	4.3000	-5.495%	5	1,618	+9.302%
2025-12-11	4.7000	4.7000	4.2500	4.5500	-7.520%	560	1,617	+3.297%
2025-12-10	5.0100	5.0100	4.9200	4.9200	-1.796%	2	1,074	-4.472%
2025-12-09	5.0100	5.0100	5.0100	5.0100	+0.200%	1	1,072	-6.188%
2025-12-04	5.0000	5.0000	5.0000	5.0000	-0.200%	1	1,071	-6.000%
2025-12-03	5.1000	5.1200	5.0100	5.0100	-1.765%	10	1,070	-6.188%
2025-12-02	5.0900	5.1500	5.0900	5.1000	-0.391%	4	1,060	-7.843%
2025-12-01	5.3000	5.3000	5.1200	5.1200	+1.992%	11	1,059	-8.203%
2025-11-28	5.0200	5.0200	5.0200	5.0200	0.000%	1	1,051	-6.375%
2025-11-26	5.0200	5.0200	5.0200	5.0200	-7.037%	1	1,050	-6.375%
2025-11-24	5.1500	5.4000	5.1500	5.4000	+1.887%	6	1,050	-12.963%
2025-11-21	5.3000	5.3000	5.3000	5.3000	+3.922%	2	1,046	-11.321%
2025-11-14	4.9200	5.1000	4.9200	5.1000	+5.155%	11	1,044	-7.843%
2025-11-13	4.8500	4.8500	4.8500	4.8500	+1.042%	4	1,033	-3.093%
2025-11-11	4.8000	4.8000	4.8000	4.8000	0.000%	11	1,029	-2.083%
2025-11-10	4.8000	4.8000	4.8000	4.8000	-6.067%	1	1,023	-2.083%
2025-11-05	4.8000	5.1100	4.8000	5.1100	+1.793%	2	1,022	-8.023%
2025-11-04	4.7000	5.1200	4.4500	5.0200	+25.500%	20	1,020	-6.375%
2025-11-03	4.0000	4.0000	4.0000	4.0000	+0.756%	1	1,001	+17.500%
2025-10-31	3.9700	3.9700	3.9700	3.9700	-0.750%	1	1,001	+18.388%
2025-10-28	4.0000	4.0000	4.0000	4.0000	-2.439%	2	1,000	+17.500%
2025-10-20	4.1000	4.1000	4.1000	4.1000	+1.485%	1	998	+14.634%
2025-10-17	4.0400	4.0400	4.0400	4.0400	+8.602%	1	999	+16.337%
2025-10-08	3.7200	3.7200	3.7200	3.7200	+3.047%	1	998	+26.344%
2025-10-06	3.7300	3.7300	3.6000	3.6100	+3.143%	319	998	+30.194%
2025-09-25	3.5000	3.5000	3.5000	3.5000	+7.692%	1	681	+34.286%
2025-09-23	3.3000	3.3100	3.2500	3.2500	0.000%	697	680	+44.615%