Dark

NCLH20280121P18
NCLH Jan 21 2028 18.00 Put (NCLH280121P00018000)
option OPRA

EOD

Sep 23, 2026

5.34+2.692%(+0.14)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	5.3400	5.3400	5.3400	5.3400	+2.692%	3	2,904	0.000%
2026-09-18	5.2000	5.2000	5.2000	5.2000	-0.763%	1	2,902	+2.692%
2026-09-15	5.0600	5.2400	5.0600	5.2400	+3.762%	6	2,902	+1.908%
2026-09-14	5.0500	5.0500	5.0500	5.0500	+4.124%	5	2,900	+5.743%
2026-09-11	4.9000	4.9000	4.8500	4.8500	-3.770%	7	2,898	+10.103%
2026-09-10	5.0500	5.0500	5.0400	5.0400	+5.000%	25	2,896	+5.952%
2026-09-09	4.7900	4.8000	4.7900	4.8000	+5.495%	3	2,896	+11.250%
2026-09-08	4.5500	4.5500	4.5500	4.5500	-1.515%	2	2,895	+17.363%
2026-09-01	4.5200	4.6200	4.5200	4.6200	+6.697%	5	2,893	+15.584%
2026-08-31	4.3300	4.3300	4.3300	4.3300	+5.610%	1	2,889	+23.326%
2026-08-27	4.1000	4.1000	4.1000	4.1000	+3.797%	10	2,888	+30.244%
2026-08-26	3.9200	3.9500	3.9200	3.9500	-0.754%	2	2,883	+35.190%
2026-08-24	3.9800	3.9800	3.9800	3.9800	-1.485%	1,040	2,882	+34.171%
2026-08-21	4.0400	4.0400	4.0400	4.0400	-6.047%	1	1,842	+32.178%
2026-08-20	4.0500	4.3000	4.0500	4.3000	+16.216%	5	1,842	+24.186%
2026-08-17	3.7000	3.7000	3.7000	3.7000	+1.370%	8	1,842	+44.324%
2026-08-11	3.6500	3.6500	3.6000	3.6500	-2.667%	31	1,840	+46.301%
2026-08-10	3.6500	3.7500	3.6500	3.7500	+7.143%	3	1,813	+42.400%
2026-08-06	3.5000	3.5000	3.5000	3.5000	+1.449%	2	1,813	+52.571%
2026-08-04	3.4500	3.4500	3.4500	3.4500	-4.167%	2	1,813	+54.783%
2026-08-03	3.6500	3.6500	3.6000	3.6000	-6.494%	2	1,813	+48.333%
2026-07-31	3.8500	3.9000	3.8500	3.8500	+1.316%	3	1,814	+38.701%
2026-07-30	3.8000	3.8000	3.7500	3.8000	-3.797%	24	1,813	+40.526%
2026-07-23	4.0000	4.0000	3.9500	3.9500	+6.469%	7	1,822	+35.190%
2026-07-13	3.7100	3.7100	3.7100	3.7100	-3.133%	2	1,821	+43.935%
2026-07-10	3.8300	3.8300	3.8300	3.8300	+2.133%	1	1,821	+39.426%
2026-07-09	3.9000	3.9000	3.7500	3.7500	-10.714%	212	1,821	+42.400%
2026-07-08	4.2000	4.2000	4.2000	4.2000	+7.417%	1	1,863	+27.143%
2026-07-07	3.9100	3.9100	3.9100	3.9100	+0.256%	1	1,863	+36.573%
2026-07-06	3.9000	3.9000	3.9000	3.9000	+13.043%	1	1,863	+36.923%
2026-06-29	3.7200	3.7200	3.4500	3.4500	-8.730%	4	1,863	+54.783%
2026-06-22	3.7800	3.7800	3.7800	3.7800	+2.162%	1	1,865	+41.270%
2026-06-18	3.7800	3.8000	3.7000	3.7000	0.000%	21	1,875	+44.324%
2026-06-16	3.7000	3.7000	3.7000	3.7000	-5.128%	10	1,875	+44.324%
2026-06-15	4.0100	4.0100	3.8200	3.9000	-12.162%	4	1,885	+36.923%
2026-06-10	4.4400	4.4400	4.4400	4.4400	-1.333%	1	1,885	+20.270%
2026-06-08	4.5000	4.5000	4.5000	4.5000	-1.532%	50	1,884	+18.667%
2026-05-29	4.5700	4.5700	4.5700	4.5700	-0.652%	1	1,898	+16.849%
2026-05-28	4.6000	4.6000	4.6000	4.6000	-22.034%	50	1,897	+16.087%
2026-05-20	5.9000	5.9000	5.9000	5.9000	+20.408%	2	1,847	-9.492%
2026-05-08	4.9000	4.9000	4.9000	4.9000	+3.376%	15	1,848	+8.980%
2026-05-06	4.7400	4.7400	4.7400	4.7400	+3.043%	10	1,848	+12.658%
2026-05-04	4.6000	4.6000	4.6000	4.6000	+8.235%	1	1,848	+16.087%
2026-05-01	4.1500	4.2500	4.1500	4.2500	-11.458%	5	1,842	+25.647%
2026-04-29	4.7000	4.8000	4.7000	4.8000	+4.348%	3	1,842	+11.250%
2026-04-28	4.6000	4.6000	4.6000	4.6000	+2.222%	2	1,840	+16.087%
2026-04-27	4.5000	4.5000	4.5000	4.5000	+3.687%	17	1,838	+18.667%
2026-04-24	4.3400	4.3400	4.3400	4.3400	-1.364%	20	1,821	+23.041%
2026-04-23	4.4000	4.4000	4.4000	4.4000	+6.280%	1	1,801	+21.364%
2026-04-22	4.1300	4.1400	4.1200	4.1400	-0.241%	6	1,800	+28.986%
2026-04-21	4.0500	4.1500	4.0500	4.1500	+3.750%	103	1,792	+28.675%
2026-04-20	4.0000	4.0000	3.9500	4.0000	+8.108%	47	1,792	+33.500%
2026-04-17	3.7000	3.7000	3.7000	3.7000	-5.128%	10	1,785	+44.324%
2026-04-16	3.8000	3.9000	3.8000	3.9000	+8.333%	15	1,795	+36.923%
2026-04-14	3.6000	3.6000	3.6000	3.6000	-13.462%	1	1,780	+48.333%
2026-04-13	4.1600	4.1600	4.1600	4.1600	+4.000%	2	1,779	+28.365%
2026-04-10	4.0500	4.0500	4.0000	4.0000	+2.564%	222	1,779	+33.500%
2026-04-08	3.9000	3.9000	3.9000	3.9000	-15.217%	1	1,640	+36.923%
2026-04-02	4.3500	4.6000	4.3500	4.6000	+8.235%	4	1,636	+16.087%
2026-03-31	4.5500	4.5800	4.2500	4.2500	-3.409%	23	1,636	+25.647%
2026-03-30	4.4000	4.4000	4.4000	4.4000	+6.024%	1	1,627	+21.364%
2026-03-27	4.1500	4.1500	4.1500	4.1500	+0.484%	1	1,626	+28.675%
2026-03-20	4.1300	4.1300	4.1300	4.1300	+5.627%	5	1,625	+29.298%
2026-03-16	3.9100	3.9100	3.9100	3.9100	-5.783%	2	1,620	+36.573%
2026-03-12	4.1500	4.1500	4.1500	4.1500	+2.469%	1	1,618	+28.675%
2026-03-06	4.0500	4.0500	4.0500	4.0500	+9.459%	1	1,619	+31.852%
2026-03-03	3.6000	3.7000	3.6000	3.7000	+10.448%	3	1,619	+44.324%
2026-03-02	3.3500	3.3500	3.3500	3.3500	+15.517%	1	1,617	+59.403%
2026-02-26	2.9000	2.9000	2.9000	2.9000	-5.537%	30	1,616	+84.138%
2026-02-20	3.0700	3.0700	3.0700	3.0700	-5.538%	2	1,631	+73.941%
2026-02-17	3.2500	3.2500	3.2500	3.2500	-7.143%	2	1,631	+64.308%
2026-02-13	3.5000	3.5000	3.5000	3.5000	+12.903%	1	1,629	+52.571%
2026-02-09	3.1000	3.1000	3.1000	3.1000	-5.199%	53	1,629	+72.258%
2026-02-04	3.2000	3.3000	3.2000	3.2700	+9.365%	4	1,629	+63.303%
2026-02-02	3.1500	3.1500	2.9900	2.9900	-6.563%	51	1,628	+78.595%
2026-01-30	3.2000	3.2000	3.2000	3.2000	-15.789%	5	1,578	+66.875%
2026-01-21	3.8000	3.8000	3.8000	3.8000	+7.042%	1	1,583	+40.526%
2026-01-20	3.5000	3.5500	3.0800	3.5500	+7.576%	41	1,584	+50.423%
2026-01-16	3.3000	3.3000	3.3000	3.3000	+14.187%	1	1,581	+61.818%
2026-01-15	2.8900	2.8900	2.8900	2.8900	-3.667%	10	1,581	+84.775%
2026-01-14	2.8700	3.0000	2.8700	3.0000	+17.188%	21	1,571	+78.000%
2026-01-13	2.5600	2.5600	2.5600	2.5600	-4.120%	30	1,562	+108.594%
2026-01-12	2.6700	2.6700	2.6700	2.6700	+6.375%	30	1,562	+100.000%
2026-01-08	2.6300	2.6300	2.5100	2.5100	-16.333%	31	1,562	+112.749%
2026-01-05	3.0000	3.0000	3.0000	3.0000	+3.448%	20	1,552	+78.000%
2025-12-30	2.9000	2.9000	2.9000	2.9000	-4.290%	2	1,552	+84.138%
2025-12-29	3.0300	3.0300	3.0300	3.0300	+13.060%	10	1,552	+76.238%
2025-12-22	2.7800	2.7800	2.6800	2.6800	-6.620%	32	1,542	+99.254%
2025-12-19	2.8700	2.8700	2.8700	2.8700	-10.592%	3	1,540	+86.063%
2025-12-18	3.2100	3.2100	3.2100	3.2100	+1.905%	1	1,543	+66.355%
2025-12-17	3.1500	3.1500	3.1500	3.1500	0.000%	1	1,543	+69.524%
2025-12-16	3.1500	3.1500	3.1500	3.1500	+3.279%	20	1,543	+69.524%
2025-12-15	3.2200	3.2200	3.0500	3.0500	-24.129%	22	1,543	+75.082%
2025-12-10	3.9500	4.0200	3.9500	4.0200	-0.248%	139	1,545	+32.836%
2025-12-09	4.0000	4.0300	4.0000	4.0300	+4.675%	50	1,457	+32.506%
2025-12-08	3.9500	3.9500	3.8500	3.8500	-2.532%	1,001	1,415	+38.701%
2025-12-05	3.9500	3.9500	3.9500	3.9500	-1.250%	2	854	+35.190%
2025-12-03	3.9500	4.0000	3.9500	4.0000	-3.614%	45	856	+33.500%
2025-12-01	3.9500	4.2000	3.9500	4.1500	+3.750%	23	856	+28.675%
2025-11-26	3.9200	4.0000	3.9000	4.0000	0.000%	242	604	+33.500%
2025-11-25	4.0000	4.0000	4.0000	4.0000	-1.720%	25	604	+33.500%
2025-11-24	4.0700	4.0700	4.0700	4.0700	-6.437%	3	604	+31.204%
2025-11-20	4.0500	4.3500	4.0500	4.3500	+2.837%	4	604	+22.759%
2025-11-19	4.2300	4.2300	4.2300	4.2300	-1.856%	1	602	+26.241%
2025-11-18	4.2000	4.3300	4.2000	4.3100	+1.412%	18	603	+23.898%
2025-11-17	4.2000	4.2500	4.1000	4.2500	+8.142%	245	585	+25.647%
2025-11-14	4.0000	4.0000	3.9300	3.9300	+4.800%	101	340	+35.878%
2025-11-13	3.7000	3.9000	3.7000	3.7500	-1.316%	6	239	+42.400%
2025-11-12	3.8000	3.8000	3.8000	3.8000	-1.299%	1	234	+40.526%
2025-11-11	3.8400	3.8500	3.8000	3.8500	+10.000%	160	234	+38.701%
2025-11-07	3.5000	3.5000	3.5000	3.5000	-13.580%	1	74	+52.571%
2025-11-06	4.0500	4.0500	4.0500	4.0500	-2.410%	2	74	+31.852%
2025-11-05	4.2000	4.2000	4.1500	4.1500	+3.750%	13	72	+28.675%
2025-11-04	3.3800	4.0000	3.3800	4.0000	+31.148%	57	61	+33.500%
2025-10-28	3.0500	3.0500	3.0500	3.0500	+14.662%	4	5	+75.082%
2025-09-24	2.6800	2.7300	2.6500	2.6600	-0.375%	4	3	+100.752%
2025-09-22	2.6500	2.7000	2.6200	2.6700	-0.743%	4	3	+100.000%
2025-09-19	2.7300	2.7300	2.6900	2.6900	+2.672%	2	1	+98.513%
2025-09-15	2.6200	2.6200	2.6200	2.6200	0.000%	1	1	+103.817%