Dark

NCLH20280121P18
NCLH Jan 21 2028 18.00 Put (NCLH280121P00018000)
option OPRA

EOD

Jul 13, 2026

3.71-3.133%(-0.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	3.7100	3.7100	3.7100	3.7100	-3.133%	2	1,821	0.000%
2026-07-10	3.8300	3.8300	3.8300	3.8300	+2.133%	1	1,821	-3.133%
2026-07-09	3.9000	3.9000	3.7500	3.7500	-10.714%	212	1,821	-1.067%
2026-07-08	4.2000	4.2000	4.2000	4.2000	+7.417%	1	1,863	-11.667%
2026-07-07	3.9100	3.9100	3.9100	3.9100	+0.256%	1	1,863	-5.115%
2026-07-06	3.9000	3.9000	3.9000	3.9000	+13.043%	1	1,863	-4.872%
2026-06-29	3.7200	3.7200	3.4500	3.4500	-8.730%	4	1,863	+7.536%
2026-06-22	3.7800	3.7800	3.7800	3.7800	+2.162%	1	1,865	-1.852%
2026-06-18	3.7800	3.8000	3.7000	3.7000	0.000%	21	1,875	+0.270%
2026-06-16	3.7000	3.7000	3.7000	3.7000	-5.128%	10	1,875	+0.270%
2026-06-15	4.0100	4.0100	3.8200	3.9000	-12.162%	4	1,885	-4.872%
2026-06-10	4.4400	4.4400	4.4400	4.4400	-1.333%	1	1,885	-16.441%
2026-06-08	4.5000	4.5000	4.5000	4.5000	-1.532%	50	1,884	-17.556%
2026-05-29	4.5700	4.5700	4.5700	4.5700	-0.652%	1	1,898	-18.818%
2026-05-28	4.6000	4.6000	4.6000	4.6000	-22.034%	50	1,897	-19.348%
2026-05-20	5.9000	5.9000	5.9000	5.9000	+20.408%	2	1,847	-37.119%
2026-05-08	4.9000	4.9000	4.9000	4.9000	+3.376%	15	1,848	-24.286%
2026-05-06	4.7400	4.7400	4.7400	4.7400	+3.043%	10	1,848	-21.730%
2026-05-04	4.6000	4.6000	4.6000	4.6000	+8.235%	1	1,848	-19.348%
2026-05-01	4.1500	4.2500	4.1500	4.2500	-11.458%	5	1,842	-12.706%
2026-04-29	4.7000	4.8000	4.7000	4.8000	+4.348%	3	1,842	-22.708%
2026-04-28	4.6000	4.6000	4.6000	4.6000	+2.222%	2	1,840	-19.348%
2026-04-27	4.5000	4.5000	4.5000	4.5000	+3.687%	17	1,838	-17.556%
2026-04-24	4.3400	4.3400	4.3400	4.3400	-1.364%	20	1,821	-14.516%
2026-04-23	4.4000	4.4000	4.4000	4.4000	+6.280%	1	1,801	-15.682%
2026-04-22	4.1300	4.1400	4.1200	4.1400	-0.241%	6	1,800	-10.386%
2026-04-21	4.0500	4.1500	4.0500	4.1500	+3.750%	103	1,792	-10.602%
2026-04-20	4.0000	4.0000	3.9500	4.0000	+8.108%	47	1,792	-7.250%
2026-04-17	3.7000	3.7000	3.7000	3.7000	-5.128%	10	1,785	+0.270%
2026-04-16	3.8000	3.9000	3.8000	3.9000	+8.333%	15	1,795	-4.872%
2026-04-14	3.6000	3.6000	3.6000	3.6000	-13.462%	1	1,780	+3.056%
2026-04-13	4.1600	4.1600	4.1600	4.1600	+4.000%	2	1,779	-10.817%
2026-04-10	4.0500	4.0500	4.0000	4.0000	+2.564%	222	1,779	-7.250%
2026-04-08	3.9000	3.9000	3.9000	3.9000	-15.217%	1	1,640	-4.872%
2026-04-02	4.3500	4.6000	4.3500	4.6000	+8.235%	4	1,636	-19.348%
2026-03-31	4.5500	4.5800	4.2500	4.2500	-3.409%	23	1,636	-12.706%
2026-03-30	4.4000	4.4000	4.4000	4.4000	+6.024%	1	1,627	-15.682%
2026-03-27	4.1500	4.1500	4.1500	4.1500	+0.484%	1	1,626	-10.602%
2026-03-20	4.1300	4.1300	4.1300	4.1300	+5.627%	5	1,625	-10.169%
2026-03-16	3.9100	3.9100	3.9100	3.9100	-5.783%	2	1,620	-5.115%
2026-03-12	4.1500	4.1500	4.1500	4.1500	+2.469%	1	1,618	-10.602%
2026-03-06	4.0500	4.0500	4.0500	4.0500	+9.459%	1	1,619	-8.395%
2026-03-03	3.6000	3.7000	3.6000	3.7000	+10.448%	3	1,619	+0.270%
2026-03-02	3.3500	3.3500	3.3500	3.3500	+15.517%	1	1,617	+10.746%
2026-02-26	2.9000	2.9000	2.9000	2.9000	-5.537%	30	1,616	+27.931%
2026-02-20	3.0700	3.0700	3.0700	3.0700	-5.538%	2	1,631	+20.847%
2026-02-17	3.2500	3.2500	3.2500	3.2500	-7.143%	2	1,631	+14.154%
2026-02-13	3.5000	3.5000	3.5000	3.5000	+12.903%	1	1,629	+6.000%
2026-02-09	3.1000	3.1000	3.1000	3.1000	-5.199%	53	1,629	+19.677%
2026-02-04	3.2000	3.3000	3.2000	3.2700	+9.365%	4	1,629	+13.456%
2026-02-02	3.1500	3.1500	2.9900	2.9900	-6.563%	51	1,628	+24.080%
2026-01-30	3.2000	3.2000	3.2000	3.2000	-15.789%	5	1,578	+15.938%
2026-01-21	3.8000	3.8000	3.8000	3.8000	+7.042%	1	1,583	-2.368%
2026-01-20	3.5000	3.5500	3.0800	3.5500	+7.576%	41	1,584	+4.507%
2026-01-16	3.3000	3.3000	3.3000	3.3000	+14.187%	1	1,581	+12.424%
2026-01-15	2.8900	2.8900	2.8900	2.8900	-3.667%	10	1,581	+28.374%
2026-01-14	2.8700	3.0000	2.8700	3.0000	+17.188%	21	1,571	+23.667%
2026-01-13	2.5600	2.5600	2.5600	2.5600	-4.120%	30	1,562	+44.922%
2026-01-12	2.6700	2.6700	2.6700	2.6700	+6.375%	30	1,562	+38.951%
2026-01-08	2.6300	2.6300	2.5100	2.5100	-16.333%	31	1,562	+47.809%
2026-01-05	3.0000	3.0000	3.0000	3.0000	+3.448%	20	1,552	+23.667%
2025-12-30	2.9000	2.9000	2.9000	2.9000	-4.290%	2	1,552	+27.931%
2025-12-29	3.0300	3.0300	3.0300	3.0300	+13.060%	10	1,552	+22.442%
2025-12-22	2.7800	2.7800	2.6800	2.6800	-6.620%	32	1,542	+38.433%
2025-12-19	2.8700	2.8700	2.8700	2.8700	-10.592%	3	1,540	+29.268%
2025-12-18	3.2100	3.2100	3.2100	3.2100	+1.905%	1	1,543	+15.576%
2025-12-17	3.1500	3.1500	3.1500	3.1500	0.000%	1	1,543	+17.778%
2025-12-16	3.1500	3.1500	3.1500	3.1500	+3.279%	20	1,543	+17.778%
2025-12-15	3.2200	3.2200	3.0500	3.0500	-24.129%	22	1,543	+21.639%
2025-12-10	3.9500	4.0200	3.9500	4.0200	-0.248%	139	1,545	-7.711%
2025-12-09	4.0000	4.0300	4.0000	4.0300	+4.675%	50	1,457	-7.940%
2025-12-08	3.9500	3.9500	3.8500	3.8500	-2.532%	1,001	1,415	-3.636%
2025-12-05	3.9500	3.9500	3.9500	3.9500	-1.250%	2	854	-6.076%
2025-12-03	3.9500	4.0000	3.9500	4.0000	-3.614%	45	856	-7.250%
2025-12-01	3.9500	4.2000	3.9500	4.1500	+3.750%	23	856	-10.602%
2025-11-26	3.9200	4.0000	3.9000	4.0000	0.000%	242	604	-7.250%
2025-11-25	4.0000	4.0000	4.0000	4.0000	-1.720%	25	604	-7.250%
2025-11-24	4.0700	4.0700	4.0700	4.0700	-6.437%	3	604	-8.845%
2025-11-20	4.0500	4.3500	4.0500	4.3500	+2.837%	4	604	-14.713%
2025-11-19	4.2300	4.2300	4.2300	4.2300	-1.856%	1	602	-12.293%
2025-11-18	4.2000	4.3300	4.2000	4.3100	+1.412%	18	603	-13.921%
2025-11-17	4.2000	4.2500	4.1000	4.2500	+8.142%	245	585	-12.706%
2025-11-14	4.0000	4.0000	3.9300	3.9300	+4.800%	101	340	-5.598%
2025-11-13	3.7000	3.9000	3.7000	3.7500	-1.316%	6	239	-1.067%
2025-11-12	3.8000	3.8000	3.8000	3.8000	-1.299%	1	234	-2.368%
2025-11-11	3.8400	3.8500	3.8000	3.8500	+10.000%	160	234	-3.636%
2025-11-07	3.5000	3.5000	3.5000	3.5000	-13.580%	1	74	+6.000%
2025-11-06	4.0500	4.0500	4.0500	4.0500	-2.410%	2	74	-8.395%
2025-11-05	4.2000	4.2000	4.1500	4.1500	+3.750%	13	72	-10.602%
2025-11-04	3.3800	4.0000	3.3800	4.0000	+31.148%	57	61	-7.250%
2025-10-28	3.0500	3.0500	3.0500	3.0500	+14.662%	4	5	+21.639%
2025-09-24	2.6800	2.7300	2.6500	2.6600	-0.375%	4	3	+39.474%
2025-09-22	2.6500	2.7000	2.6200	2.6700	-0.743%	4	3	+38.951%
2025-09-19	2.7300	2.7300	2.6900	2.6900	+2.672%	2	1	+37.918%
2025-09-15	2.6200	2.6200	2.6200	2.6200	0.000%	1	1	+41.603%