Dark

NCLH20280121P15
NCLH Jan 21 2028 15.00 Put (NCLH280121P00015000)
option OPRA

EOD

Sep 23, 2026

3.50+9.375%(+0.30)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.5000	3.5000	3.5000	3.5000	+9.375%	15	3,227	0.000%
2026-09-21	3.2000	3.2000	3.2000	3.2000	-4.478%	50	3,227	+9.375%
2026-09-18	3.3500	3.3500	3.3500	3.3500	+4.037%	40	3,233	+4.478%
2026-09-17	3.2200	3.2200	3.2200	3.2200	-5.294%	65	3,233	+8.696%
2026-09-15	3.3000	3.4000	3.3000	3.4000	+3.030%	21	3,168	+2.941%
2026-09-10	3.2500	3.3000	3.2500	3.3000	+2.484%	39	3,167	+6.061%
2026-09-09	3.0000	3.2200	3.0000	3.2200	+12.982%	18	3,167	+8.696%
2026-09-04	2.8500	2.8500	2.8500	2.8500	0.000%	7	3,143	+22.807%
2026-09-03	2.8500	2.8500	2.8500	2.8500	0.000%	1	3,143	+22.807%
2026-09-02	2.8200	2.8500	2.8200	2.8500	+1.786%	11	3,142	+22.807%
2026-09-01	2.8000	2.8000	2.8000	2.8000	+9.804%	82	3,131	+25.000%
2026-08-28	2.5200	2.5500	2.5200	2.5500	-2.299%	2	3,049	+37.255%
2026-08-26	2.6100	2.6100	2.6100	2.6100	+5.668%	1	3,047	+34.100%
2026-08-25	2.4700	2.4700	2.4700	2.4700	-2.756%	1	3,047	+41.700%
2026-08-21	2.6100	2.6100	2.5400	2.5400	-5.576%	2	3,046	+37.795%
2026-08-20	2.6000	2.7000	2.6000	2.6900	+7.600%	31	3,044	+30.112%
2026-08-19	2.4600	2.5000	2.4600	2.5000	+3.306%	22	3,013	+40.000%
2026-08-18	2.4200	2.4200	2.4200	2.4200	+5.677%	1	2,991	+44.628%
2026-08-17	2.2900	2.2900	2.2900	2.2900	+6.512%	10	2,990	+52.838%
2026-08-14	2.1500	2.1500	2.1500	2.1500	-3.153%	5	2,980	+62.791%
2026-08-13	2.2200	2.2200	2.2200	2.2200	-5.532%	1	2,975	+57.658%
2026-08-11	2.3300	2.3500	2.3300	2.3500	-2.083%	1,510	2,974	+48.936%
2026-08-10	2.3800	2.4500	2.3800	2.4000	+7.623%	23	1,474	+45.833%
2026-08-07	2.2300	2.2300	2.2300	2.2300	-8.980%	1	1,471	+56.951%
2026-07-31	2.3700	2.4500	2.3700	2.4500	+0.823%	60	1,470	+42.857%
2026-07-30	2.3900	2.4300	2.3900	2.4300	+10.455%	24	1,410	+44.033%
2026-07-28	2.2500	2.2500	2.2000	2.2000	-5.172%	6	1,387	+59.091%
2026-07-27	2.3200	2.3200	2.3200	2.3200	-5.306%	10	1,388	+50.862%
2026-07-24	2.4500	2.4500	2.4500	2.4500	+2.083%	5	1,388	+42.857%
2026-07-22	2.4000	2.4000	2.4000	2.4000	-0.415%	1	1,388	+45.833%
2026-07-10	2.4100	2.4100	2.4100	2.4100	-7.308%	75	1,387	+45.228%
2026-07-08	2.7400	2.7400	2.6000	2.6000	+10.638%	10	1,312	+34.615%
2026-06-26	2.3500	2.3500	2.3500	2.3500	-4.082%	4	1,318	+48.936%
2026-06-23	2.5500	2.5800	2.4500	2.4500	-4.297%	12	1,322	+42.857%
2026-06-17	2.5600	2.5600	2.5600	2.5600	+2.400%	1	1,325	+36.719%
2026-06-16	2.5000	2.5500	2.5000	2.5000	-3.846%	12	1,325	+40.000%
2026-06-15	2.5200	2.6000	2.5200	2.6000	-10.653%	32	1,499	+34.615%
2026-06-12	2.9100	2.9100	2.9100	2.9100	-0.342%	150	1,499	+20.275%
2026-06-11	3.1000	3.1500	2.9200	2.9200	+3.180%	241	1,499	+19.863%
2026-06-09	2.8300	2.8300	2.8300	2.8300	+0.355%	5	1,333	+23.675%
2026-06-08	2.8200	2.8200	2.8200	2.8200	-6.000%	1	1,338	+24.113%
2026-06-05	3.0000	3.0000	3.0000	3.0000	-1.961%	1	1,339	+16.667%
2026-05-29	3.0600	3.0600	3.0600	3.0600	-4.075%	1	1,340	+14.379%
2026-05-28	3.1900	3.1900	3.1900	3.1900	+1.917%	4	1,340	+9.718%
2026-05-27	3.1300	3.1300	3.1300	3.1300	-18.490%	1	1,336	+11.821%
2026-05-20	4.0400	4.0400	3.8400	3.8400	-5.419%	3	1,335	-8.854%
2026-05-19	4.0600	4.0600	4.0600	4.0600	+12.778%	2	1,330	-13.793%
2026-05-18	3.7100	3.7100	3.6000	3.6000	-1.907%	26	1,330	-2.778%
2026-05-15	3.6700	3.6700	3.6700	3.6700	+4.857%	1	1,330	-4.632%
2026-05-14	3.4500	3.5000	3.4500	3.5000	-1.408%	5	1,303	0.000%
2026-05-13	3.5000	3.5500	3.5000	3.5500	+2.899%	24	1,275	-1.408%
2026-05-12	2.8400	3.5200	2.8400	3.4500	+1.471%	11	1,275	+1.449%
2026-05-11	3.4000	3.4000	3.4000	3.4000	+3.030%	7	1,275	+2.941%
2026-05-08	3.2500	3.3000	3.2500	3.3000	+6.452%	2	1,258	+6.061%
2026-05-06	3.1000	3.1000	3.1000	3.1000	-6.061%	1	1,256	+12.903%
2026-05-05	3.3000	3.3000	3.2200	3.3000	+1.227%	20	1,256	+6.061%
2026-05-04	3.1300	3.2600	3.1000	3.2600	+16.429%	39	1,248	+7.362%
2026-05-01	2.8000	2.8000	2.8000	2.8000	-5.085%	1	1,213	+25.000%
2026-04-30	2.7900	2.9500	2.7900	2.9500	-6.940%	1,048	1,213	+18.644%
2026-04-29	3.1700	3.1700	3.1700	3.1700	+7.458%	1	246	+10.410%
2026-04-23	2.9000	2.9500	2.9000	2.9500	+1.724%	2	246	+18.644%
2026-04-22	2.9000	2.9000	2.9000	2.9000	+8.614%	1	244	+20.690%
2026-04-21	2.6700	2.6700	2.6700	2.6700	+1.136%	5	244	+31.086%
2026-04-13	2.8100	2.8100	2.5000	2.6400	-12.000%	14	244	+32.576%
2026-04-07	2.9500	3.0500	2.9500	3.0000	+0.334%	4	246	+16.667%
2026-04-02	3.0000	3.0000	2.9900	2.9900	+4.545%	13	230	+17.057%
2026-03-31	3.1000	3.1000	2.8600	2.8600	-4.667%	12	230	+22.378%
2026-03-30	3.0000	3.0000	3.0000	3.0000	+7.143%	1	228	+16.667%
2026-03-27	2.1000	2.8300	2.1000	2.8000	+1.818%	5	227	+25.000%
2026-03-19	2.7500	2.7500	2.7500	2.7500	+5.769%	1	223	+27.273%
2026-03-18	2.6000	2.6000	2.6000	2.6000	+6.122%	1	222	+34.615%
2026-03-17	2.7200	2.7200	2.4000	2.4500	-3.922%	20	221	+42.857%
2026-03-16	2.6000	2.6000	2.5500	2.5500	-3.774%	21	211	+37.255%
2026-03-11	2.6500	2.6500	2.6500	2.6500	-5.357%	10	210	+32.075%
2026-03-10	2.8000	2.8000	2.8000	2.8000	+4.478%	10	210	+25.000%
2026-03-09	2.9100	2.9100	2.6800	2.6800	+11.667%	11	220	+30.597%
2026-03-05	2.4200	2.4200	2.4000	2.4000	+20.000%	6	219	+45.833%
2026-03-02	2.0100	2.0100	2.0000	2.0000	+6.952%	6	219	+75.000%
2026-02-27	1.8700	1.8700	1.8700	1.8700	-15.385%	10	216	+87.166%
2026-01-30	2.2100	2.2100	2.2100	2.2100	+22.778%	4	216	+58.371%
2026-01-06	1.8000	1.8000	1.8000	1.8000	-7.692%	3	216	+94.444%
2025-12-29	1.9400	1.9500	1.9400	1.9500	+12.069%	16	216	+79.487%
2025-12-22	1.7500	1.7500	1.7400	1.7400	-13.000%	3	202	+101.149%
2025-12-16	2.0000	2.0000	2.0000	2.0000	-2.439%	10	203	+75.000%
2025-12-15	2.1000	2.1000	2.0500	2.0500	-14.583%	11	213	+70.732%
2025-12-11	2.4000	2.4000	2.4000	2.4000	-7.692%	5	223	+45.833%
2025-12-04	2.5900	2.6000	2.5900	2.6000	-5.455%	100	223	+34.615%
2025-12-01	2.7600	2.7600	2.7000	2.7500	+7.843%	23	233	+27.273%
2025-11-28	2.5500	2.5500	2.5500	2.5500	-5.556%	1	215	+37.255%
2025-11-18	2.7600	2.7600	2.7000	2.7000	+0.372%	100	215	+29.630%
2025-11-17	2.5500	2.7900	2.5500	2.6900	+3.462%	14	115	+30.112%
2025-11-14	2.6000	2.6000	2.6000	2.6000	+6.996%	10	102	+34.615%
2025-11-12	2.4300	2.4300	2.4300	2.4300	-4.706%	6	95	+44.033%
2025-11-07	2.5500	2.5500	2.5500	2.5500	-0.391%	1	95	+37.255%
2025-11-04	2.8000	2.8000	2.4000	2.5600	+23.671%	16	94	+36.719%
2025-10-28	2.0700	2.0700	2.0700	2.0700	+11.892%	25	94	+69.082%
2025-10-22	1.8500	1.8500	1.8500	1.8500	-9.756%	70	71	+89.189%
2025-10-17	2.0500	2.0500	2.0500	2.0500	+14.525%	1	3	+70.732%
2025-09-29	1.8100	1.8100	1.7900	1.7900	+2.286%	2	2	+95.531%
2025-09-19	1.8300	1.8300	1.7500	1.7500	0.000%	2	1	+100.000%