Dark

NCLH20280121P10
NCLH Jan 21 2028 10.00 Put (NCLH280121P00010000)
option OPRA

EOD

Sep 24, 2026

1.18-0.840%(-0.01)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2000	1.2000	1.1800	1.1800	-0.840%	3	1,435	0.000%
2026-09-23	1.2500	1.2500	1.1900	1.1900	+0.847%	27	1,434	-0.840%
2026-09-22	1.1000	1.1800	1.1000	1.1800	+3.509%	6	1,407	0.000%
2026-09-21	1.1100	1.1400	1.1100	1.1400	-0.870%	28	1,401	+3.509%
2026-09-18	1.1600	1.2000	1.1500	1.1500	-0.862%	11	1,374	+2.609%
2026-09-17	1.1600	1.1600	1.1600	1.1600	+11.538%	1	1,373	+1.724%
2026-09-16	1.1500	1.1500	1.0400	1.0400	-11.864%	3	1,372	+13.462%
2026-09-15	1.1100	1.1900	1.1100	1.1800	+9.259%	81	1,371	0.000%
2026-09-14	1.1300	1.1300	1.0500	1.0800	-0.917%	3	1,299	+9.259%
2026-09-11	1.0800	1.0900	1.0800	1.0900	-3.540%	3	1,298	+8.257%
2026-09-10	1.1000	1.1400	1.1000	1.1300	+4.630%	14	1,295	+4.425%
2026-09-09	1.0700	1.0900	1.0600	1.0800	+11.340%	12	1,285	+9.259%
2026-09-08	0.9600	0.9700	0.9600	0.9700	-1.020%	2	1,279	+21.649%
2026-09-03	0.9800	1.0200	0.9800	0.9800	0.000%	88	1,279	+20.408%
2026-09-02	0.9800	0.9800	0.9800	0.9800	-2.000%	1	1,193	+20.408%
2026-09-01	0.9600	1.0400	0.9600	1.0000	+5.263%	22	1,192	+18.000%
2026-08-31	0.9300	0.9500	0.9300	0.9500	+6.742%	17	1,182	+24.211%
2026-08-28	0.8900	0.8900	0.8900	0.8900	+2.299%	3	1,167	+32.584%
2026-08-27	0.8700	0.8700	0.8700	0.8700	+1.163%	1	1,164	+35.632%
2026-08-26	0.8400	0.8600	0.8400	0.8600	0.000%	28	1,163	+37.209%
2026-08-24	0.8600	0.8600	0.8600	0.8600	-8.511%	10	1,141	+37.209%
2026-08-20	0.9200	0.9500	0.9200	0.9400	+9.302%	15	1,141	+25.532%
2026-08-19	0.8600	0.8600	0.8600	0.8600	+2.381%	1	1,131	+37.209%
2026-08-18	0.8400	0.8400	0.8400	0.8400	+3.704%	70	1,130	+40.476%
2026-08-17	0.8100	0.8100	0.8100	0.8100	0.000%	1	1,100	+45.679%
2026-08-06	0.8100	0.8100	0.8100	0.8100	0.000%	2	1,100	+45.679%
2026-08-05	0.7800	0.8100	0.7800	0.8100	+1.250%	15	1,100	+45.679%
2026-08-04	0.8000	0.8000	0.8000	0.8000	-10.112%	1	1,110	+47.500%
2026-07-31	0.8700	0.8900	0.8700	0.8900	-3.261%	2	1,109	+32.584%
2026-07-30	0.8500	0.9200	0.8500	0.9200	+10.843%	16	1,108	+28.261%
2026-07-29	0.8300	0.8300	0.8300	0.8300	-6.742%	5	1,097	+42.169%
2026-07-24	0.8900	0.8900	0.8900	0.8900	-7.292%	1	1,097	+32.584%
2026-07-23	0.9500	0.9600	0.9500	0.9600	+10.345%	2	1,097	+22.917%
2026-07-22	0.8700	0.8700	0.8700	0.8700	-23.009%	5	1,096	+35.632%
2026-06-05	1.1300	1.1300	1.1300	1.1300	-11.024%	2	1,096	+4.425%
2026-06-01	1.2700	1.2700	1.2700	1.2700	-12.414%	300	1,096	-7.087%
2026-05-28	1.4500	1.4500	1.4500	1.4500	+13.281%	1	796	-18.621%
2026-05-27	1.2800	1.2800	1.2800	1.2800	-9.220%	25	795	-7.813%
2026-05-26	1.4100	1.4100	1.4100	1.4100	-6.000%	25	811	-16.312%
2026-05-22	1.5000	1.5000	1.5000	1.5000	-9.091%	10	836	-21.333%
2026-05-19	1.5700	1.6500	1.5700	1.6500	+5.769%	3	826	-28.485%
2026-05-18	1.5000	1.5600	1.5000	1.5600	+4.698%	125	719	-24.359%
2026-05-12	1.4900	1.4900	1.4900	1.4900	+9.559%	35	719	-20.805%
2026-05-11	1.3600	1.3600	1.3600	1.3600	-0.730%	20	719	-13.235%
2026-05-08	1.2400	1.3700	1.2400	1.3700	+5.385%	105	684	-13.869%
2026-05-07	1.3000	1.3000	1.2300	1.3000	-2.985%	16	684	-9.231%
2026-05-06	1.3400	1.3400	1.3400	1.3400	+1.515%	10	668	-11.940%
2026-05-05	1.2600	1.3500	1.1700	1.3200	+5.600%	24	658	-10.606%
2026-05-04	1.1500	1.3000	1.1500	1.2500	-1.575%	40	635	-5.600%
2026-04-29	1.2700	1.2800	1.2700	1.2700	+2.419%	52	600	-7.087%
2026-04-28	1.2300	1.2400	1.2300	1.2400	+5.085%	100	580	-4.839%
2026-04-24	1.1700	1.2000	1.1600	1.1800	+2.609%	29	480	0.000%
2026-04-23	1.1800	1.1800	1.1500	1.1500	-0.862%	110	457	+2.609%
2026-04-22	1.1500	1.1600	1.1500	1.1600	+2.655%	71	347	+1.724%
2026-04-21	1.1300	1.1300	1.1300	1.1300	+10.784%	10	267	+4.425%
2026-04-16	1.0200	1.0200	1.0200	1.0200	-2.857%	1	267	+15.686%
2026-04-13	1.0500	1.0500	1.0500	1.0500	0.000%	10	266	+12.381%
2026-04-10	1.0500	1.0500	1.0500	1.0500	-4.545%	1	271	+12.381%
2026-04-08	0.9000	1.1000	0.9000	1.1000	-8.333%	21	270	+7.273%
2026-04-07	1.2000	1.2000	1.2000	1.2000	0.000%	1	289	-1.667%
2026-04-02	1.3500	1.3500	1.2000	1.2000	-6.250%	3	286	-1.667%
2026-03-31	1.2800	1.2800	1.2800	1.2800	+2.400%	8	286	-7.813%
2026-03-30	1.2700	1.2700	1.2500	1.2500	+19.048%	3	283	-5.600%
2026-03-24	1.0500	1.0500	1.0500	1.0500	-8.696%	2	280	+12.381%
2026-03-20	1.1500	1.1500	1.1500	1.1500	+2.679%	9	278	+2.609%
2026-03-19	1.1000	1.1500	1.0500	1.1200	+1.818%	26	271	+5.357%
2026-03-13	1.1000	1.1000	1.1000	1.1000	0.000%	3	263	+7.273%
2026-03-12	1.0600	1.1200	1.0600	1.1000	0.000%	10	262	+7.273%
2026-03-11	1.1000	1.1000	1.1000	1.1000	+22.222%	25	257	+7.273%
2026-03-04	0.9000	0.9000	0.9000	0.9000	-4.255%	3	257	+31.111%
2026-01-30	0.9400	0.9400	0.9400	0.9400	+28.767%	4	254	+25.532%
2025-12-24	0.7300	0.7300	0.7300	0.7300	-6.410%	40	250	+61.644%
2025-12-18	0.8400	0.8400	0.7600	0.7800	+5.405%	5	250	+51.282%
2025-12-17	0.7400	0.7400	0.7400	0.7400	-11.905%	1	255	+59.459%
2025-12-15	0.8400	0.8400	0.8400	0.8400	-1.176%	2	256	+40.476%
2025-12-12	0.8500	0.9000	0.8500	0.8500	+11.842%	66	258	+38.824%
2025-12-11	0.7600	0.7600	0.7600	0.7600	-12.644%	1	198	+55.263%
2025-12-05	0.8700	0.8700	0.8700	0.8700	-6.452%	1	198	+35.632%
2025-12-02	0.9700	0.9700	0.9300	0.9300	-14.679%	112	198	+26.882%
2025-12-01	1.0900	1.0900	1.0900	1.0900	+1.869%	10	87	+8.257%
2025-11-26	1.0700	1.0700	1.0700	1.0700	+18.889%	10	67	+10.280%
2025-11-19	0.9000	0.9000	0.9000	0.9000	-9.091%	5	67	+31.111%
2025-11-17	1.1000	1.1000	0.9900	0.9900	-1.000%	6	67	+19.192%
2025-11-14	0.8600	1.0000	0.8600	1.0000	+8.696%	16	64	+18.000%
2025-11-12	0.9200	0.9200	0.9200	0.9200	-10.680%	6	50	+28.261%
2025-11-07	1.0300	1.0300	1.0300	1.0300	+0.980%	40	50	+14.563%
2025-11-05	1.0000	1.0200	1.0000	1.0200	0.000%	10	10	+15.686%