Dark

NCLH20280121C40
NCLH Jan 21 2028 40.00 Call (NCLH280121C00040000)
option OPRA

EOD

Jul 13, 2026

1.39+15.833%(+0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.3900	1.3900	1.3900	1.3900	+15.833%	1	968	0.000%
2026-07-08	1.2000	1.2000	1.2000	1.2000	0.000%	1	968	+15.833%
2026-07-07	1.2000	1.2000	1.2000	1.2000	-6.250%	1	967	+15.833%
2026-07-06	1.3500	1.3500	1.2600	1.2800	-10.490%	125	968	+8.594%
2026-07-02	1.8600	1.8600	1.4300	1.4300	-22.703%	71	888	-2.797%
2026-07-01	1.8500	1.8500	1.8500	1.8500	0.000%	2	888	-24.865%
2026-06-30	1.9200	1.9200	1.8500	1.8500	-9.756%	53	890	-24.865%
2026-06-29	2.0000	2.0500	2.0000	2.0500	+10.811%	7	841	-32.195%
2026-06-26	2.1400	2.1400	1.7200	1.8500	-2.632%	52	837	-24.865%
2026-06-25	1.9500	1.9500	1.9000	1.9000	+1.604%	3	787	-26.842%
2026-06-24	1.9000	1.9100	1.8500	1.8700	+16.875%	65	786	-25.668%
2026-06-23	1.6000	1.6000	1.6000	1.6000	+6.667%	1	720	-13.125%
2026-06-17	1.8000	1.9400	1.5000	1.5000	-15.730%	13	728	-7.333%
2026-06-16	1.6700	1.7800	1.6700	1.7800	+1.136%	9	728	-21.910%
2026-06-15	1.8400	1.8400	1.7600	1.7600	+10.000%	65	682	-21.023%
2026-06-12	1.6000	1.6000	1.6000	1.6000	+14.286%	3	682	-13.125%
2026-06-11	1.4000	1.4000	1.4000	1.4000	-3.448%	2	682	-0.714%
2026-06-05	1.4500	1.4500	1.4500	1.4500	-8.228%	30	682	-4.138%
2026-06-04	1.5800	1.5800	1.5800	1.5800	+16.176%	10	701	-12.025%
2026-06-03	1.3900	1.3900	1.3600	1.3600	+0.741%	11	711	+2.206%
2026-06-02	1.3500	1.3500	1.3500	1.3500	+0.746%	40	722	+2.963%
2026-05-29	1.3400	1.3400	1.3400	1.3400	+7.200%	1	682	+3.731%
2026-05-27	1.3300	1.3300	1.2500	1.2500	+19.048%	8	682	+11.200%
2026-05-26	1.0600	1.0600	1.0500	1.0500	+8.247%	13	682	+32.381%
2026-05-22	0.9700	0.9700	0.9700	0.9700	+14.118%	5	672	+43.299%
2026-05-21	0.8500	0.8500	0.8500	0.8500	-2.299%	1	667	+63.529%
2026-05-20	0.6700	1.0100	0.6700	0.8700	+24.286%	80	667	+59.770%
2026-05-19	0.6900	0.7500	0.6400	0.7000	-9.091%	44	587	+98.571%
2026-05-18	0.7700	0.8700	0.7000	0.7700	+2.667%	14	587	+80.519%
2026-05-15	1.0100	1.0100	0.7500	0.7500	-8.537%	42	587	+85.333%
2026-05-14	0.8200	0.8200	0.8200	0.8200	+1.235%	1	531	+69.512%
2026-05-13	0.8100	0.8700	0.7800	0.8100	-2.410%	8	520	+71.605%
2026-05-12	0.7500	0.8600	0.7500	0.8300	-12.632%	8	520	+67.470%
2026-05-11	0.9600	0.9600	0.9500	0.9500	-2.062%	3	520	+46.316%
2026-05-08	0.9700	0.9700	0.9700	0.9700	-10.185%	1	517	+43.299%
2026-05-06	1.1000	1.1000	1.0800	1.0800	-1.818%	4	516	+28.704%
2026-05-05	1.1000	1.1000	1.1000	1.1000	+13.402%	1	516	+26.364%
2026-05-04	1.1200	1.1200	0.9700	0.9700	-25.954%	19	515	+43.299%
2026-04-30	1.3100	1.3100	1.3100	1.3100	+21.296%	1	496	+6.107%
2026-04-29	1.0800	1.1000	1.0800	1.0800	-6.897%	8	495	+28.704%
2026-04-28	1.2000	1.2200	1.1600	1.1600	-10.078%	15	488	+19.828%
2026-04-27	1.2800	1.3200	1.1900	1.2900	+3.200%	107	476	+7.752%
2026-04-24	1.3000	1.3000	1.2500	1.2500	-3.846%	36	455	+11.200%
2026-04-23	1.3900	1.3900	1.3000	1.3000	-5.797%	7	431	+6.923%
2026-04-22	1.3800	1.3800	1.3800	1.3800	-9.211%	10	425	+0.725%
2026-04-21	1.7000	1.7000	1.5200	1.5200	-6.173%	8	424	-8.553%
2026-04-20	1.6200	1.6200	1.6200	1.6200	-22.115%	2	424	-14.198%
2026-04-17	2.0800	2.0800	2.0800	2.0800	+17.514%	1	422	-33.173%
2026-04-16	1.8500	1.8500	1.7700	1.7700	-11.500%	5	421	-21.469%
2026-04-14	1.7200	2.0000	1.6000	2.0000	+33.333%	22	416	-30.500%
2026-04-13	1.5000	1.5000	1.5000	1.5000	-7.407%	1	403	-7.333%
2026-04-10	1.7600	1.7600	1.5700	1.6200	-1.818%	22	402	-14.198%
2026-04-09	1.6900	1.6900	1.6500	1.6500	-6.250%	2	402	-15.758%
2026-04-08	2.0000	2.0200	1.7600	1.7600	+25.714%	15	400	-21.023%
2026-04-07	1.4000	1.4000	1.4000	1.4000	-13.580%	1	405	-0.714%
2026-04-06	1.4900	1.6200	1.4900	1.6200	+12.500%	7	404	-14.198%
2026-04-02	1.3000	1.4400	1.3000	1.4400	-0.690%	7	399	-3.472%
2026-04-01	1.4500	1.4500	1.4500	1.4500	+10.687%	5	399	-4.138%
2026-03-31	1.3200	1.3200	1.3100	1.3100	+13.913%	2	394	+6.107%
2026-03-30	1.2100	1.2100	1.1500	1.1500	-4.167%	14	392	+20.870%
2026-03-27	1.3700	1.4000	1.2000	1.2000	-25.926%	10	382	+15.833%
2026-03-25	1.6900	1.6900	1.6200	1.6200	+0.621%	5	376	-14.198%
2026-03-23	1.7700	1.7700	1.6100	1.6100	+11.034%	4	375	-13.665%
2026-03-20	1.4500	1.4500	1.4500	1.4500	-2.685%	3	375	-4.138%
2026-03-16	1.5100	1.5100	1.4900	1.4900	+4.930%	26	372	-6.711%
2026-03-13	1.4200	1.4200	1.4200	1.4200	-9.554%	2	361	-2.113%
2026-03-12	1.5700	1.5700	1.5700	1.5700	-10.286%	3	359	-11.465%
2026-03-11	1.5700	1.7500	1.5700	1.7500	-7.895%	2	356	-20.571%
2026-03-10	1.9000	1.9000	1.9000	1.9000	+35.714%	1	356	-26.842%
2026-03-09	1.5000	1.5300	1.4000	1.4000	-13.043%	26	355	-0.714%
2026-03-06	1.6500	1.7000	1.6100	1.6100	-15.263%	21	333	-13.665%
2026-03-05	2.0300	2.0300	1.9000	1.9000	-12.037%	2	322	-26.842%
2026-03-04	2.1600	2.1600	2.1600	2.1600	+5.366%	5	321	-35.648%
2026-03-03	2.1300	2.5600	2.0000	2.0500	-34.505%	21	321	-32.195%
2026-02-27	2.9900	3.2700	2.9700	3.1300	-0.949%	23	314	-55.591%
2026-02-26	3.1600	3.1600	3.1600	3.1600	+7.119%	8	312	-56.013%
2026-02-25	2.9500	2.9500	2.9500	2.9500	+4.240%	1	320	-52.881%
2026-02-20	2.7600	2.8300	2.7600	2.8300	-4.714%	2	320	-50.883%
2026-02-19	2.9700	2.9700	2.9700	2.9700	+4.211%	1	319	-53.199%
2026-02-18	2.8500	2.8500	2.8500	2.8500	-8.065%	1	319	-51.228%
2026-02-17	2.6000	3.1000	2.6000	3.1000	+19.231%	45	318	-55.161%
2026-02-12	2.6000	2.6000	2.6000	2.6000	+5.263%	3	364	-46.538%
2026-02-11	2.6000	2.6000	2.4700	2.4700	-7.836%	20	367	-43.725%
2026-02-10	2.6400	3.1200	2.5500	2.6800	+26.415%	16	351	-48.134%
2026-02-06	2.1000	2.1200	2.0800	2.1200	+8.163%	9	352	-34.434%
2026-02-04	1.8800	1.9600	1.8800	1.9600	-8.837%	6	351	-29.082%
2026-02-03	2.3800	2.3800	2.1500	2.1500	-10.788%	20	348	-35.349%
2026-02-02	2.4400	2.4700	2.4100	2.4100	+18.137%	20	348	-42.324%
2026-01-30	2.0400	2.0400	2.0400	2.0400	-11.304%	1	352	-31.863%
2026-01-29	2.0000	2.3000	1.9000	2.3000	+43.750%	17	351	-39.565%
2026-01-27	1.6000	1.6000	1.6000	1.6000	-1.235%	2	354	-13.125%
2026-01-26	1.6200	1.6200	1.6200	1.6200	0.000%	10	354	-14.198%
2026-01-23	1.6200	1.6200	1.5300	1.6200	-3.571%	41	350	-14.198%
2026-01-22	1.7100	1.7100	1.6800	1.6800	+1.818%	16	332	-17.262%
2026-01-20	1.9000	1.9000	1.6000	1.6500	-26.339%	27	322	-15.758%
2026-01-16	2.2400	2.2400	2.2400	2.2400	+5.660%	2	305	-37.946%
2026-01-14	2.0700	2.1200	2.0700	2.1200	-17.829%	3	305	-34.434%
2026-01-09	2.7000	2.7000	2.5500	2.5800	-0.769%	56	307	-46.124%
2026-01-08	2.6000	2.8700	2.6000	2.6000	+7.884%	8	360	-46.538%
2026-01-07	2.2100	2.5000	2.2100	2.4100	+2.553%	7	364	-42.324%
2026-01-06	2.1000	2.3500	2.1000	2.3500	+14.078%	4	365	-40.851%
2026-01-05	2.0600	2.0600	2.0600	2.0600	+3.000%	2	366	-32.524%
2026-01-02	2.0900	2.0900	2.0000	2.0000	0.000%	2	366	-30.500%
2025-12-31	2.0000	2.0000	2.0000	2.0000	+6.952%	7	359	-30.500%
2025-12-29	1.9000	1.9000	1.8700	1.8700	-8.333%	2	359	-25.668%
2025-12-26	2.1700	2.1700	2.0400	2.0400	-8.108%	2	360	-31.863%
2025-12-24	2.2200	2.2200	2.2200	2.2200	-7.500%	1	359	-37.387%
2025-12-23	2.2400	2.4000	2.2400	2.4000	-7.692%	6	359	-42.083%
2025-12-22	2.4000	2.6000	2.3100	2.6000	+18.182%	92	361	-46.538%
2025-12-19	2.2000	2.2000	2.0000	2.2000	+22.222%	22	282	-36.818%
2025-12-17	1.8300	1.8300	1.8000	1.8000	+3.448%	61	284	-22.778%
2025-12-15	1.7400	1.7400	1.7400	1.7400	+1.754%	1	250	-20.115%
2025-12-12	1.7000	1.8100	1.7000	1.7100	+6.875%	24	250	-18.713%
2025-12-11	1.4000	1.6000	1.4000	1.6000	+33.333%	3	273	-13.125%
2025-12-08	1.1000	1.2000	1.1000	1.2000	+6.195%	11	273	+15.833%
2025-12-04	1.1300	1.1300	1.0500	1.1300	+2.727%	13	284	+23.009%
2025-12-03	1.0900	1.1000	1.0900	1.1000	+0.917%	4	284	+26.364%
2025-12-01	1.0200	1.0900	1.0200	1.0900	+4.808%	3	287	+27.523%
2025-11-25	1.0400	1.0400	1.0400	1.0400	+11.828%	2	284	+33.654%
2025-11-20	0.8800	0.9500	0.8800	0.9300	-6.061%	11	282	+49.462%
2025-11-19	0.9900	0.9900	0.9900	0.9900	+10.000%	12	281	+40.404%
2025-11-17	0.9700	0.9700	0.8700	0.9000	-8.163%	10	269	+54.444%
2025-11-14	1.0200	1.1000	0.9800	0.9800	-14.783%	7	261	+41.837%
2025-11-13	1.0800	1.1500	1.0800	1.1500	-4.959%	18	254	+20.870%
2025-11-12	1.2100	1.2100	1.2100	1.2100	+12.037%	20	236	+14.876%
2025-11-11	1.4800	1.4800	1.0800	1.0800	-18.797%	65	216	+28.704%
2025-11-10	1.4300	1.4300	1.3300	1.3300	+14.655%	3	154	+4.511%
2025-11-07	1.1600	1.1600	1.1600	1.1600	+5.455%	10	153	+19.828%
2025-11-06	1.1500	1.1500	1.1000	1.1000	-8.333%	6	145	+26.364%
2025-11-05	1.2500	1.2500	1.2000	1.2000	+11.111%	4	140	+15.833%
2025-11-04	1.8700	1.8700	1.0800	1.0800	-47.059%	23	136	+28.704%
2025-10-31	2.2500	2.2500	2.0400	2.0400	-1.449%	7	116	-31.863%
2025-10-30	2.0700	2.0700	2.0700	2.0700	-13.025%	1	119	-32.850%
2025-10-29	2.3800	2.3800	2.3800	2.3800	+3.478%	1	118	-41.597%
2025-10-28	2.3000	2.3000	2.3000	2.3000	-9.804%	1	118	-39.565%
2025-10-27	2.5500	2.5500	2.5500	2.5500	-5.556%	5	112	-45.490%
2025-10-22	2.7000	2.7000	2.7000	2.7000	+0.372%	2	112	-48.519%
2025-10-21	2.6400	2.7400	2.6400	2.6900	+7.600%	4	110	-48.327%
2025-10-16	2.7100	2.7100	2.5000	2.5000	-5.660%	3	110	-44.400%
2025-10-15	2.6500	2.6500	2.6500	2.6500	-3.636%	10	107	-47.547%
2025-10-14	2.5700	2.7500	2.5700	2.7500	+14.583%	7	97	-49.455%
2025-10-13	2.3400	2.5000	2.3400	2.4000	+6.667%	3	92	-42.083%
2025-10-10	2.3700	2.3700	2.2400	2.2500	-17.279%	41	89	-38.222%
2025-10-08	2.7200	2.7200	2.7200	2.7200	-2.158%	1	49	-48.897%
2025-10-06	2.8200	2.8200	2.7800	2.7800	-10.323%	15	49	-50.000%
2025-09-30	3.1000	3.1000	3.1000	3.1000	+5.085%	1	39	-55.161%
2025-09-29	2.9000	2.9500	2.8500	2.9500	-6.349%	34	40	-52.881%
2025-09-26	3.1500	3.1500	3.1500	3.1500	-6.528%	1	15	-55.873%
2025-09-23	3.3700	3.3700	3.3700	3.3700	+7.325%	2	14	-58.754%
2025-09-22	3.1400	3.1400	3.1400	3.1400	-0.317%	2	14	-55.732%
2025-09-19	3.3200	3.4000	3.1000	3.1500	-10.000%	14	14	-55.873%
2025-09-18	3.5000	3.5000	3.5000	3.5000	-9.091%	1	2	-60.286%
2025-09-15	3.8500	3.8500	3.8500	3.8500	0.000%	1	1	-63.896%