Dark

NCLH20280121C35
NCLH Jan 21 2028 35.00 Call (NCLH280121C00035000)
option OPRA

EOD

Sep 23, 2026

0.3400-10.526%(-0.0400)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3500	0.3500	0.3400	0.3400	-10.526%	33	1,508	0.000%
2026-09-22	0.3800	0.3800	0.3800	0.3800	-5.000%	1	1,508	-10.526%
2026-09-21	0.4000	0.4000	0.4000	0.4000	+17.647%	5	1,509	-15.000%
2026-09-18	0.3400	0.3400	0.3400	0.3400	-17.073%	3	1,504	0.000%
2026-09-17	0.4600	0.4600	0.4100	0.4100	+5.128%	41	1,501	-17.073%
2026-09-16	0.3900	0.3900	0.3900	0.3900	+5.405%	30	1,501	-12.821%
2026-09-15	0.3700	0.3700	0.3700	0.3700	-19.565%	3	1,507	-8.108%
2026-09-11	0.4600	0.4600	0.4600	0.4600	+15.000%	2	1,507	-26.087%
2026-09-10	0.4300	0.4300	0.3900	0.4000	+2.564%	13	1,505	-15.000%
2026-09-09	0.4000	0.4600	0.3900	0.3900	-18.750%	78	1,507	-12.821%
2026-09-03	0.4800	0.4800	0.4800	0.4800	-2.041%	1	1,522	-29.167%
2026-09-02	0.4800	0.4900	0.4800	0.4900	-9.259%	3	1,522	-30.612%
2026-09-01	0.5400	0.5400	0.5400	0.5400	-8.475%	15	1,522	-37.037%
2026-08-31	0.5900	0.5900	0.5900	0.5900	-14.493%	3	1,514	-42.373%
2026-08-27	0.6900	0.6900	0.6900	0.6900	0.000%	6	1,514	-50.725%
2026-08-20	0.7500	0.7500	0.6900	0.6900	-29.592%	150	1,508	-50.725%
2026-08-19	0.9200	0.9800	0.9100	0.9800	+6.522%	75	1,408	-65.306%
2026-08-18	0.9100	0.9200	0.9100	0.9200	-7.071%	6	1,408	-63.043%
2026-08-17	1.1200	1.1200	0.9900	0.9900	-18.852%	27	1,408	-65.657%
2026-08-14	1.2700	1.2700	1.2200	1.2200	-8.271%	15	1,384	-72.131%
2026-08-13	1.3200	1.3300	1.3200	1.3300	+10.833%	28	1,374	-74.436%
2026-08-11	1.2000	1.2000	1.2000	1.2000	-6.977%	5	1,346	-71.667%
2026-08-10	1.3000	1.3000	1.2900	1.2900	-8.511%	2	1,346	-73.643%
2026-08-07	1.4100	1.4100	1.4100	1.4100	-11.321%	4	1,347	-75.887%
2026-08-06	1.5900	1.6000	1.5800	1.5900	-6.471%	5	1,350	-78.616%
2026-08-04	1.6900	1.7000	1.6800	1.7000	+9.677%	21	1,349	-80.000%
2026-08-03	1.5500	1.5500	1.5500	1.5500	+18.321%	2	1,349	-78.065%
2026-07-31	1.3100	1.3100	1.3100	1.3100	-13.245%	29	1,351	-74.046%
2026-07-30	1.5600	1.5600	1.5100	1.5100	-28.095%	552	1,336	-77.483%
2026-07-29	2.1000	2.1000	2.1000	2.1000	-2.326%	30	1,690	-83.810%
2026-07-28	2.0300	2.1500	2.0300	2.1500	+19.444%	2	1,690	-84.186%
2026-07-27	1.8000	1.8000	1.8000	1.8000	+5.882%	1	1,689	-81.111%
2026-07-22	1.7000	1.7000	1.7000	1.7000	-15.000%	2	1,689	-80.000%
2026-07-09	2.0000	2.0000	2.0000	2.0000	+28.205%	1	1,691	-83.000%
2026-07-08	1.4300	1.6800	1.4300	1.5600	-40.230%	43	1,691	-78.205%
2026-06-30	2.4400	2.6100	2.4400	2.6100	+0.385%	21	1,685	-86.973%
2026-06-29	2.7700	2.7700	2.6000	2.6000	-4.762%	2	1,685	-86.923%
2026-06-25	2.7300	2.7300	2.7300	2.7300	+6.226%	45	1,685	-87.546%
2026-06-24	2.6200	2.6200	2.5700	2.5700	+4.898%	14	1,685	-86.770%
2026-06-17	2.4500	2.4500	2.4500	2.4500	-2.000%	1	1,687	-86.122%
2026-06-16	2.5000	2.5000	2.5000	2.5000	+33.690%	1	1,687	-86.400%
2026-06-11	1.9500	1.9500	1.8700	1.8700	-5.556%	10	1,687	-81.818%
2026-06-04	2.1000	2.1000	1.9300	1.9800	+1.538%	4	1,687	-82.828%
2026-06-03	1.9400	1.9500	1.9400	1.9500	+2.094%	35	1,689	-82.564%
2026-06-01	1.7100	1.9100	1.7100	1.9100	+3.804%	301	1,677	-82.199%
2026-05-29	1.8400	1.8400	1.8400	1.8400	0.000%	1	1,951	-81.522%
2026-05-28	1.8200	1.8400	1.8200	1.8400	+28.671%	5	1,951	-81.522%
2026-05-26	1.4300	1.4300	1.4300	1.4300	+5.926%	1	1,948	-76.224%
2026-05-22	1.3400	1.3500	1.3400	1.3500	+8.000%	33	1,948	-74.815%
2026-05-20	0.9100	1.2500	0.9100	1.2500	+23.762%	8	1,916	-72.800%
2026-05-19	0.9700	1.0100	0.8900	1.0100	-3.810%	19	1,903	-66.337%
2026-05-18	1.0200	1.0500	1.0200	1.0500	+0.962%	11	1,903	-67.619%
2026-05-15	1.0800	1.0800	0.9600	1.0400	-16.129%	12	1,903	-67.308%
2026-05-14	1.3200	1.3200	1.2100	1.2400	+12.727%	11	1,889	-72.581%
2026-05-13	1.2000	1.2000	1.0800	1.1000	-5.983%	16	1,879	-69.091%
2026-05-12	1.2900	1.2900	1.1700	1.1700	-6.400%	7	1,879	-70.940%
2026-05-11	1.2800	1.2800	1.2500	1.2500	-11.972%	6	1,879	-72.800%
2026-05-08	1.4300	1.4300	1.4000	1.4200	0.000%	9	1,867	-76.056%
2026-05-07	1.5000	1.5600	1.4200	1.4200	-8.974%	3	1,861	-76.056%
2026-05-06	1.6400	1.6400	1.5600	1.5600	+12.230%	8	1,861	-78.205%
2026-05-05	1.4300	1.4300	1.3900	1.3900	-1.418%	11	1,853	-75.540%
2026-05-04	1.6800	1.6800	1.3100	1.4100	-24.194%	190	1,842	-75.887%
2026-05-01	1.6800	1.9100	1.6800	1.8600	+3.911%	54	1,685	-81.720%
2026-04-30	1.5600	1.8100	1.5000	1.7900	+13.291%	304	1,685	-81.006%
2026-04-29	1.5000	1.5800	1.5000	1.5800	-1.250%	9	1,589	-78.481%
2026-04-28	1.5500	1.6100	1.5400	1.6000	-4.192%	6	1,582	-78.750%
2026-04-27	1.6700	1.6700	1.6700	1.6700	-9.730%	2	1,576	-79.641%
2026-04-24	1.8300	1.8600	1.7900	1.8500	-1.596%	43	1,574	-81.622%
2026-04-23	1.8800	1.8800	1.8800	1.8800	0.000%	2	1,601	-81.915%
2026-04-22	2.1100	2.1100	1.8800	1.8800	-11.737%	27	1,600	-81.915%
2026-04-21	2.1900	2.1900	2.1000	2.1300	-21.111%	38	1,563	-84.038%
2026-04-20	2.2500	2.7400	2.2500	2.7000	+0.372%	60	1,563	-87.407%
2026-04-17	2.9000	2.9000	2.6900	2.6900	+13.502%	10	1,524	-87.361%
2026-04-16	2.6200	2.6200	2.3700	2.3700	-8.846%	54	1,515	-85.654%
2026-04-15	2.6700	2.6700	2.6000	2.6000	-2.622%	8	1,505	-86.923%
2026-04-14	2.4000	2.7600	2.4000	2.6700	+19.731%	63	1,504	-87.266%
2026-04-13	2.0500	2.2400	2.0400	2.2300	-13.230%	325	1,473	-84.753%
2026-04-10	2.5000	2.5700	2.4900	2.5700	+9.829%	10	1,178	-86.770%
2026-04-09	2.2200	2.3400	2.2200	2.3400	-5.263%	101	1,169	-85.470%
2026-04-08	2.4900	2.6000	2.4000	2.4700	+27.979%	34	1,083	-86.235%
2026-04-07	1.9000	1.9300	1.9000	1.9300	+7.222%	3	1,085	-82.383%
2026-03-31	1.6500	1.8000	1.6500	1.8000	+13.924%	4	1,087	-81.111%
2026-03-30	1.7000	1.7000	1.5800	1.5800	-14.130%	6	1,087	-78.481%
2026-03-27	2.1900	2.1900	1.8400	1.8400	-18.943%	3	1,082	-81.522%
2026-03-26	2.3300	2.3300	2.2700	2.2700	+15.228%	25	1,082	-85.022%
2026-03-20	2.0300	2.0300	1.9700	1.9700	-6.190%	12	1,082	-82.741%
2026-03-19	2.0400	2.1000	2.0000	2.1000	-9.871%	29	1,073	-83.810%
2026-03-17	2.3500	2.3500	2.3200	2.3300	+13.107%	202	1,073	-85.408%
2026-03-16	2.0200	2.0600	2.0200	2.0600	-3.286%	701	969	-83.495%
2026-03-13	1.9500	2.1300	1.9500	2.1300	-0.930%	6	1,363	-84.038%
2026-03-12	2.1500	2.1500	2.1500	2.1500	-0.463%	5	1,362	-84.186%
2026-03-11	2.4000	2.4700	2.1600	2.1600	+0.465%	20	1,362	-84.259%
2026-03-09	1.9500	2.1500	1.9500	2.1500	-4.444%	21	1,362	-84.186%
2026-03-06	2.2500	2.3000	2.1000	2.2500	-13.127%	523	1,382	-84.889%
2026-03-05	2.5900	2.5900	2.5900	2.5900	-39.767%	1	902	-86.873%
2026-02-26	4.0500	4.3000	4.0500	4.3000	+11.688%	2	902	-92.093%
2026-02-25	3.8500	3.8500	3.8500	3.8500	-1.282%	1	901	-91.169%
2026-02-20	3.9000	3.9000	3.9000	3.9000	+1.036%	1	901	-91.282%
2026-02-19	3.8600	3.8600	3.8600	3.8600	-3.500%	3	901	-91.192%
2026-02-18	4.0700	4.2000	4.0000	4.0000	+3.093%	17	898	-91.500%
2026-02-17	3.3200	3.9800	3.1800	3.8800	+31.081%	284	901	-91.237%
2026-02-03	3.2500	3.5000	2.9600	2.9600	+23.333%	121	698	-88.514%
2026-01-22	2.4000	2.4000	2.4000	2.4000	+9.091%	16	577	-85.833%
2026-01-20	2.4200	2.4200	2.2000	2.2000	-34.132%	17	577	-84.545%
2026-01-15	3.3400	3.3400	3.3400	3.3400	+26.038%	2	564	-89.820%
2026-01-14	2.6500	2.6500	2.6500	2.6500	-22.059%	1	565	-87.170%
2026-01-09	3.6300	3.6300	3.4000	3.4000	-11.688%	18	564	-90.000%
2026-01-08	3.7500	3.8500	3.7500	3.8500	+42.066%	34	548	-91.169%
2025-12-31	2.7100	2.7100	2.7100	2.7100	-4.912%	5	548	-87.454%
2025-12-30	2.8500	2.8500	2.8500	2.8500	-13.636%	2	548	-88.070%
2025-12-23	3.3000	3.3000	3.3000	3.3000	-7.042%	40	546	-89.697%
2025-12-22	3.3000	3.5500	3.3000	3.5500	+49.160%	263	506	-90.423%
2025-12-15	2.3600	2.3800	2.3600	2.3800	-1.245%	2	249	-85.714%
2025-12-12	2.4100	2.4100	2.4100	2.4100	+97.541%	1	249	-85.892%
2025-12-10	1.8000	1.8000	1.2200	1.2200	-26.506%	80	248	-72.131%
2025-12-02	1.6600	1.6600	1.6600	1.6600	+5.732%	25	228	-79.518%
2025-11-25	1.5700	1.5700	1.5700	1.5700	+23.622%	1	210	-78.344%
2025-11-21	1.2700	1.2700	1.2700	1.2700	+1.600%	100	210	-73.228%
2025-11-17	1.2500	1.2500	1.2500	1.2500	-28.161%	1	142	-72.800%
2025-11-12	1.7400	1.7400	1.7400	1.7400	+16.000%	1	141	-80.460%
2025-11-06	1.5000	1.5000	1.5000	1.5000	-10.714%	50	141	-77.333%
2025-11-05	1.6800	1.7000	1.6800	1.6800	-16.000%	21	91	-79.762%
2025-11-04	2.0000	2.0000	2.0000	2.0000	-31.034%	1	71	-83.000%
2025-11-03	2.9000	2.9000	2.9000	2.9000	-3.333%	1	69	-88.276%
2025-10-28	3.0000	3.0000	3.0000	3.0000	-25.000%	7	69	-88.667%
2025-10-22	4.0000	4.0000	4.0000	4.0000	+17.647%	10	69	-91.500%
2025-10-21	3.4000	3.4000	3.4000	3.4000	+6.250%	1	59	-90.000%
2025-10-16	3.2000	3.2000	3.2000	3.2000	-10.864%	1	59	-89.375%
2025-10-14	3.1000	3.5900	3.1000	3.5900	+8.788%	7	59	-90.529%
2025-10-13	3.3000	3.3000	3.3000	3.3000	+5.096%	1	54	-89.697%
2025-10-10	3.3500	3.3500	3.1400	3.1400	-8.986%	10	54	-89.172%
2025-10-09	3.4500	3.4500	3.4500	3.4500	-7.258%	1	49	-90.145%
2025-10-08	3.7200	3.7200	3.7200	3.7200	0.000%	1	48	-90.860%
2025-10-07	3.7200	3.7200	3.7200	3.7200	-9.268%	1	47	-90.860%
2025-09-30	4.1000	4.1000	4.1000	4.1000	+5.128%	25	47	-91.707%
2025-09-29	3.9000	3.9000	3.9000	3.9000	-14.286%	1	36	-91.282%
2025-09-23	4.5500	4.5500	4.5500	4.5500	+6.808%	10	36	-92.527%
2025-09-22	4.2600	4.2600	4.2600	4.2600	-2.069%	4	26	-92.019%
2025-09-19	4.3500	4.3500	4.3500	4.3500	-2.247%	5	26	-92.184%
2025-09-18	4.4500	4.4500	4.4500	4.4500	-1.549%	10	26	-92.360%
2025-09-17	4.6500	4.6500	4.5200	4.5200	-3.625%	20	26	-92.478%
2025-09-15	4.7000	4.7000	4.6900	4.6900	0.000%	6	6	-92.751%