Dark

NCLH20280121C35
NCLH Jan 21 2028 35.00 Call (NCLH280121C00035000)
option OPRA

EOD

Jul 9, 2026

2.00+28.205%(+0.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.0000	2.0000	2.0000	2.0000	+28.205%	1	1,691	0.000%
2026-07-08	1.4300	1.6800	1.4300	1.5600	-40.230%	43	1,691	+28.205%
2026-06-30	2.4400	2.6100	2.4400	2.6100	+0.385%	21	1,685	-23.372%
2026-06-29	2.7700	2.7700	2.6000	2.6000	-4.762%	2	1,685	-23.077%
2026-06-25	2.7300	2.7300	2.7300	2.7300	+6.226%	45	1,685	-26.740%
2026-06-24	2.6200	2.6200	2.5700	2.5700	+4.898%	14	1,685	-22.179%
2026-06-17	2.4500	2.4500	2.4500	2.4500	-2.000%	1	1,687	-18.367%
2026-06-16	2.5000	2.5000	2.5000	2.5000	+33.690%	1	1,687	-20.000%
2026-06-11	1.9500	1.9500	1.8700	1.8700	-5.556%	10	1,687	+6.952%
2026-06-04	2.1000	2.1000	1.9300	1.9800	+1.538%	4	1,687	+1.010%
2026-06-03	1.9400	1.9500	1.9400	1.9500	+2.094%	35	1,689	+2.564%
2026-06-01	1.7100	1.9100	1.7100	1.9100	+3.804%	301	1,677	+4.712%
2026-05-29	1.8400	1.8400	1.8400	1.8400	0.000%	1	1,951	+8.696%
2026-05-28	1.8200	1.8400	1.8200	1.8400	+28.671%	5	1,951	+8.696%
2026-05-26	1.4300	1.4300	1.4300	1.4300	+5.926%	1	1,948	+39.860%
2026-05-22	1.3400	1.3500	1.3400	1.3500	+8.000%	33	1,948	+48.148%
2026-05-20	0.9100	1.2500	0.9100	1.2500	+23.762%	8	1,916	+60.000%
2026-05-19	0.9700	1.0100	0.8900	1.0100	-3.810%	19	1,903	+98.020%
2026-05-18	1.0200	1.0500	1.0200	1.0500	+0.962%	11	1,903	+90.476%
2026-05-15	1.0800	1.0800	0.9600	1.0400	-16.129%	12	1,903	+92.308%
2026-05-14	1.3200	1.3200	1.2100	1.2400	+12.727%	11	1,889	+61.290%
2026-05-13	1.2000	1.2000	1.0800	1.1000	-5.983%	16	1,879	+81.818%
2026-05-12	1.2900	1.2900	1.1700	1.1700	-6.400%	7	1,879	+70.940%
2026-05-11	1.2800	1.2800	1.2500	1.2500	-11.972%	6	1,879	+60.000%
2026-05-08	1.4300	1.4300	1.4000	1.4200	0.000%	9	1,867	+40.845%
2026-05-07	1.5000	1.5600	1.4200	1.4200	-8.974%	3	1,861	+40.845%
2026-05-06	1.6400	1.6400	1.5600	1.5600	+12.230%	8	1,861	+28.205%
2026-05-05	1.4300	1.4300	1.3900	1.3900	-1.418%	11	1,853	+43.885%
2026-05-04	1.6800	1.6800	1.3100	1.4100	-24.194%	190	1,842	+41.844%
2026-05-01	1.6800	1.9100	1.6800	1.8600	+3.911%	54	1,685	+7.527%
2026-04-30	1.5600	1.8100	1.5000	1.7900	+13.291%	304	1,685	+11.732%
2026-04-29	1.5000	1.5800	1.5000	1.5800	-1.250%	9	1,589	+26.582%
2026-04-28	1.5500	1.6100	1.5400	1.6000	-4.192%	6	1,582	+25.000%
2026-04-27	1.6700	1.6700	1.6700	1.6700	-9.730%	2	1,576	+19.760%
2026-04-24	1.8300	1.8600	1.7900	1.8500	-1.596%	43	1,574	+8.108%
2026-04-23	1.8800	1.8800	1.8800	1.8800	0.000%	2	1,601	+6.383%
2026-04-22	2.1100	2.1100	1.8800	1.8800	-11.737%	27	1,600	+6.383%
2026-04-21	2.1900	2.1900	2.1000	2.1300	-21.111%	38	1,563	-6.103%
2026-04-20	2.2500	2.7400	2.2500	2.7000	+0.372%	60	1,563	-25.926%
2026-04-17	2.9000	2.9000	2.6900	2.6900	+13.502%	10	1,524	-25.651%
2026-04-16	2.6200	2.6200	2.3700	2.3700	-8.846%	54	1,515	-15.612%
2026-04-15	2.6700	2.6700	2.6000	2.6000	-2.622%	8	1,505	-23.077%
2026-04-14	2.4000	2.7600	2.4000	2.6700	+19.731%	63	1,504	-25.094%
2026-04-13	2.0500	2.2400	2.0400	2.2300	-13.230%	325	1,473	-10.314%
2026-04-10	2.5000	2.5700	2.4900	2.5700	+9.829%	10	1,178	-22.179%
2026-04-09	2.2200	2.3400	2.2200	2.3400	-5.263%	101	1,169	-14.530%
2026-04-08	2.4900	2.6000	2.4000	2.4700	+27.979%	34	1,083	-19.028%
2026-04-07	1.9000	1.9300	1.9000	1.9300	+7.222%	3	1,085	+3.627%
2026-03-31	1.6500	1.8000	1.6500	1.8000	+13.924%	4	1,087	+11.111%
2026-03-30	1.7000	1.7000	1.5800	1.5800	-14.130%	6	1,087	+26.582%
2026-03-27	2.1900	2.1900	1.8400	1.8400	-18.943%	3	1,082	+8.696%
2026-03-26	2.3300	2.3300	2.2700	2.2700	+15.228%	25	1,082	-11.894%
2026-03-20	2.0300	2.0300	1.9700	1.9700	-6.190%	12	1,082	+1.523%
2026-03-19	2.0400	2.1000	2.0000	2.1000	-9.871%	29	1,073	-4.762%
2026-03-17	2.3500	2.3500	2.3200	2.3300	+13.107%	202	1,073	-14.163%
2026-03-16	2.0200	2.0600	2.0200	2.0600	-3.286%	701	969	-2.913%
2026-03-13	1.9500	2.1300	1.9500	2.1300	-0.930%	6	1,363	-6.103%
2026-03-12	2.1500	2.1500	2.1500	2.1500	-0.463%	5	1,362	-6.977%
2026-03-11	2.4000	2.4700	2.1600	2.1600	+0.465%	20	1,362	-7.407%
2026-03-09	1.9500	2.1500	1.9500	2.1500	-4.444%	21	1,362	-6.977%
2026-03-06	2.2500	2.3000	2.1000	2.2500	-13.127%	523	1,382	-11.111%
2026-03-05	2.5900	2.5900	2.5900	2.5900	-39.767%	1	902	-22.780%
2026-02-26	4.0500	4.3000	4.0500	4.3000	+11.688%	2	902	-53.488%
2026-02-25	3.8500	3.8500	3.8500	3.8500	-1.282%	1	901	-48.052%
2026-02-20	3.9000	3.9000	3.9000	3.9000	+1.036%	1	901	-48.718%
2026-02-19	3.8600	3.8600	3.8600	3.8600	-3.500%	3	901	-48.187%
2026-02-18	4.0700	4.2000	4.0000	4.0000	+3.093%	17	898	-50.000%
2026-02-17	3.3200	3.9800	3.1800	3.8800	+31.081%	284	901	-48.454%
2026-02-03	3.2500	3.5000	2.9600	2.9600	+23.333%	121	698	-32.432%
2026-01-22	2.4000	2.4000	2.4000	2.4000	+9.091%	16	577	-16.667%
2026-01-20	2.4200	2.4200	2.2000	2.2000	-34.132%	17	577	-9.091%
2026-01-15	3.3400	3.3400	3.3400	3.3400	+26.038%	2	564	-40.120%
2026-01-14	2.6500	2.6500	2.6500	2.6500	-22.059%	1	565	-24.528%
2026-01-09	3.6300	3.6300	3.4000	3.4000	-11.688%	18	564	-41.176%
2026-01-08	3.7500	3.8500	3.7500	3.8500	+42.066%	34	548	-48.052%
2025-12-31	2.7100	2.7100	2.7100	2.7100	-4.912%	5	548	-26.199%
2025-12-30	2.8500	2.8500	2.8500	2.8500	-13.636%	2	548	-29.825%
2025-12-23	3.3000	3.3000	3.3000	3.3000	-7.042%	40	546	-39.394%
2025-12-22	3.3000	3.5500	3.3000	3.5500	+49.160%	263	506	-43.662%
2025-12-15	2.3600	2.3800	2.3600	2.3800	-1.245%	2	249	-15.966%
2025-12-12	2.4100	2.4100	2.4100	2.4100	+97.541%	1	249	-17.012%
2025-12-10	1.8000	1.8000	1.2200	1.2200	-26.506%	80	248	+63.934%
2025-12-02	1.6600	1.6600	1.6600	1.6600	+5.732%	25	228	+20.482%
2025-11-25	1.5700	1.5700	1.5700	1.5700	+23.622%	1	210	+27.389%
2025-11-21	1.2700	1.2700	1.2700	1.2700	+1.600%	100	210	+57.480%
2025-11-17	1.2500	1.2500	1.2500	1.2500	-28.161%	1	142	+60.000%
2025-11-12	1.7400	1.7400	1.7400	1.7400	+16.000%	1	141	+14.943%
2025-11-06	1.5000	1.5000	1.5000	1.5000	-10.714%	50	141	+33.333%
2025-11-05	1.6800	1.7000	1.6800	1.6800	-16.000%	21	91	+19.048%
2025-11-04	2.0000	2.0000	2.0000	2.0000	-31.034%	1	71	0.000%
2025-11-03	2.9000	2.9000	2.9000	2.9000	-3.333%	1	69	-31.034%
2025-10-28	3.0000	3.0000	3.0000	3.0000	-25.000%	7	69	-33.333%
2025-10-22	4.0000	4.0000	4.0000	4.0000	+17.647%	10	69	-50.000%
2025-10-21	3.4000	3.4000	3.4000	3.4000	+6.250%	1	59	-41.176%
2025-10-16	3.2000	3.2000	3.2000	3.2000	-10.864%	1	59	-37.500%
2025-10-14	3.1000	3.5900	3.1000	3.5900	+8.788%	7	59	-44.290%
2025-10-13	3.3000	3.3000	3.3000	3.3000	+5.096%	1	54	-39.394%
2025-10-10	3.3500	3.3500	3.1400	3.1400	-8.986%	10	54	-36.306%
2025-10-09	3.4500	3.4500	3.4500	3.4500	-7.258%	1	49	-42.029%
2025-10-08	3.7200	3.7200	3.7200	3.7200	0.000%	1	48	-46.237%
2025-10-07	3.7200	3.7200	3.7200	3.7200	-9.268%	1	47	-46.237%
2025-09-30	4.1000	4.1000	4.1000	4.1000	+5.128%	25	47	-51.220%
2025-09-29	3.9000	3.9000	3.9000	3.9000	-14.286%	1	36	-48.718%
2025-09-23	4.5500	4.5500	4.5500	4.5500	+6.808%	10	36	-56.044%
2025-09-22	4.2600	4.2600	4.2600	4.2600	-2.069%	4	26	-53.052%
2025-09-19	4.3500	4.3500	4.3500	4.3500	-2.247%	5	26	-54.023%
2025-09-18	4.4500	4.4500	4.4500	4.4500	-1.549%	10	26	-55.056%
2025-09-17	4.6500	4.6500	4.5200	4.5200	-3.625%	20	26	-55.752%
2025-09-15	4.7000	4.7000	4.6900	4.6900	0.000%	6	6	-57.356%