Dark

NCLH20280121C32
NCLH Jan 21 2028 32.00 Call (NCLH280121C00032000)
option OPRA

EOD

Jul 10, 2026

2.50+3.306%(+0.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.5000	2.5000	2.5000	2.5000	+3.306%	2	3,507	0.000%
2026-07-09	2.4200	2.4200	2.4200	2.4200	+19.802%	1	3,509	+3.306%
2026-07-08	2.0200	2.0200	2.0200	2.0200	-12.554%	1	3,509	+23.762%
2026-07-06	2.3100	2.3100	2.3100	2.3100	-10.117%	13	3,509	+8.225%
2026-07-02	2.5700	2.5700	2.5700	2.5700	-19.688%	70	3,510	-2.724%
2026-06-29	3.2000	3.2000	3.2000	3.2000	+1.587%	1	3,510	-21.875%
2026-06-26	3.1500	3.1500	3.1500	3.1500	0.000%	1	3,509	-20.635%
2026-06-25	3.1500	3.1500	3.1500	3.1500	+18.868%	2	3,508	-20.635%
2026-06-04	2.7500	2.7500	2.6500	2.6500	+15.721%	3	3,508	-5.660%
2026-05-29	2.2900	2.2900	2.2900	2.2900	-4.979%	1	3,510	+9.170%
2026-05-28	2.4100	2.4100	2.4100	2.4100	+12.617%	1	3,509	+3.734%
2026-05-27	2.1400	2.1400	2.1400	2.1400	+65.891%	1	3,510	+16.822%
2026-05-20	1.1700	1.2900	1.1700	1.2900	+3.200%	19	3,509	+93.798%
2026-05-19	1.2000	1.2500	1.2000	1.2500	-12.587%	26	3,548	+100.000%
2026-05-14	1.4300	1.4300	1.4300	1.4300	+2.143%	1	3,548	+74.825%
2026-05-13	1.4000	1.4000	1.4000	1.4000	-10.256%	1	3,549	+78.571%
2026-05-11	1.5600	1.5600	1.5600	1.5600	-9.827%	1	3,549	+60.256%
2026-05-08	1.7300	1.7300	1.7300	1.7300	-8.947%	1	3,549	+44.509%
2026-05-06	2.0000	2.0000	1.8900	1.9000	+10.465%	11	3,550	+31.579%
2026-05-04	1.8300	1.8500	1.7200	1.7200	-27.119%	5	3,549	+45.349%
2026-05-01	2.3600	2.3600	2.3600	2.3600	+2.609%	1	3,550	+5.932%
2026-04-30	2.3200	2.3200	2.3000	2.3000	+7.477%	2	3,550	+8.696%
2026-04-27	2.0500	2.1400	2.0500	2.1400	-24.382%	20	3,551	+16.822%
2026-04-20	2.7500	2.8300	2.7500	2.8300	-16.765%	2	3,546	-11.661%
2026-04-17	3.4000	3.4000	3.4000	3.4000	+4.938%	1	3,546	-26.471%
2026-04-15	3.2400	3.2400	3.2400	3.2400	+3.514%	2	3,546	-22.840%
2026-04-14	3.1000	3.1300	3.0500	3.1300	+13.818%	26	3,544	-20.128%
2026-04-09	2.7500	2.7500	2.7500	2.7500	-4.514%	500	3,556	-9.091%
2026-04-08	3.1500	3.1500	2.8800	2.8800	+24.675%	3	3,071	-13.194%
2026-04-07	2.3100	2.3100	2.3100	2.3100	-5.714%	1	3,071	+8.225%
2026-04-02	2.1500	2.4500	2.1500	2.4500	+6.987%	2	3,071	+2.041%
2026-03-31	2.2900	2.2900	2.2900	2.2900	+6.512%	1	3,071	+9.170%
2026-03-27	2.1500	2.1500	2.1500	2.1500	-21.818%	1	3,071	+16.279%
2026-03-23	2.7500	2.7500	2.7500	2.7500	+4.563%	1	3,071	-9.091%
2026-03-20	2.6300	2.6300	2.6300	2.6300	+1.154%	5	3,071	-4.943%
2026-03-16	2.6000	2.6000	2.6000	2.6000	-5.455%	1,000	3,076	-3.846%
2026-03-13	2.5400	2.7500	2.5400	2.7500	+3.774%	1,003	3,076	-9.091%
2026-03-12	2.6500	2.6500	2.6500	2.6500	-15.064%	30	3,079	-5.660%
2026-03-10	3.1200	3.1200	3.1200	3.1200	+23.810%	3	3,079	-19.872%
2026-03-09	2.6100	2.6100	2.5200	2.5200	-8.364%	5	3,079	-0.794%
2026-03-06	2.8000	2.9600	2.7000	2.7500	-12.698%	50	3,079	-9.091%
2026-03-05	3.1500	3.1500	3.1500	3.1500	-14.865%	2	3,041	-20.635%
2026-03-02	4.0000	4.0500	3.7000	3.7000	-26.295%	46	3,041	-32.432%
2026-02-18	4.8700	5.0200	4.8700	5.0200	+44.253%	4	3,073	-50.199%
2026-02-13	3.3500	3.4800	3.3500	3.4800	-13.000%	65	3,072	-28.161%
2026-02-12	4.0000	4.0000	4.0000	4.0000	+6.667%	30	3,072	-37.500%
2026-02-02	3.7500	3.7500	3.7500	3.7500	+17.188%	2	3,072	-33.333%
2026-01-30	3.2000	3.2000	3.2000	3.2000	-14.667%	2	3,070	-21.875%
2026-01-29	3.1000	3.8000	3.1000	3.7500	+33.929%	7	3,070	-33.333%
2026-01-28	2.8000	2.8000	2.8000	2.8000	-4.762%	1	3,069	-10.714%
2026-01-22	2.9400	2.9400	2.9400	2.9400	+3.521%	1	3,069	-14.966%
2026-01-21	2.8400	2.8400	2.8400	2.8400	-15.224%	2	3,069	-11.972%
2026-01-20	3.3500	3.3500	3.3500	3.3500	-11.842%	1	3,067	-25.373%
2026-01-16	3.8000	3.8000	3.8000	3.8000	+1.333%	2	3,065	-34.211%
2026-01-13	3.9100	3.9100	3.7500	3.7500	-10.501%	2	3,065	-33.333%
2026-01-12	4.0500	4.1900	4.0500	4.1900	-6.889%	3	3,065	-40.334%
2026-01-09	4.2000	4.5400	4.2000	4.5000	-1.099%	4	3,064	-44.444%
2026-01-08	4.5500	4.5500	4.5500	4.5500	+10.976%	5	3,063	-45.055%
2026-01-07	4.1700	4.1700	4.1000	4.1000	+11.413%	3	3,063	-39.024%
2026-01-06	3.5000	3.8000	3.5000	3.6800	+7.602%	5	3,065	-32.065%
2026-01-05	3.1400	3.4200	3.1400	3.4200	-6.044%	4	3,061	-26.901%
2026-01-02	3.2500	3.7300	3.2500	3.6400	+8.657%	18	3,061	-31.319%
2025-12-31	3.3000	3.3500	3.3000	3.3500	-1.471%	4	3,058	-25.373%
2025-12-30	3.3100	3.4000	3.3100	3.4000	+1.796%	14	3,058	-26.471%
2025-12-29	3.3900	3.3900	3.2800	3.3400	-10.933%	4	3,056	-25.150%
2025-12-26	3.6700	3.7900	3.6400	3.7500	-0.531%	24	3,055	-33.333%
2025-12-24	3.6800	3.7700	3.6800	3.7700	-7.371%	12	3,052	-33.687%
2025-12-23	4.2000	4.2500	3.8300	4.0700	-2.632%	20	3,052	-38.575%
2025-12-22	4.0800	4.4400	4.0800	4.1800	+10.875%	18	3,052	-40.191%
2025-12-19	3.4000	3.8100	3.2100	3.7700	+20.447%	83	3,051	-33.687%
2025-12-18	3.2100	3.2100	3.0600	3.1300	-9.275%	17	3,083	-20.128%
2025-12-17	3.4500	3.4500	3.4500	3.4500	+7.813%	3	3,081	-27.536%
2025-12-16	3.2000	3.2000	3.2000	3.2000	+6.312%	1	3,081	-21.875%
2025-12-15	3.0100	3.0100	3.0100	3.0100	+3.082%	1	3,081	-16.944%
2025-12-12	2.9200	2.9200	2.9200	2.9200	+4.286%	1	3,081	-14.384%
2025-12-11	2.8000	2.8000	2.8000	2.8000	+5.660%	25	3,082	-10.714%
2025-12-10	2.2200	2.6500	2.2200	2.6500	+23.256%	21	3,103	-5.660%
2025-12-05	2.1500	2.1600	2.1500	2.1500	+5.392%	221	3,102	+16.279%
2025-12-04	2.0400	2.0400	2.0400	2.0400	+2.000%	1	2,891	+22.549%
2025-11-26	2.0000	2.0000	2.0000	2.0000	+8.108%	20	2,870	+25.000%
2025-11-25	1.8500	1.8500	1.8500	1.8500	+4.520%	3	2,870	+35.135%
2025-11-24	1.7700	1.7700	1.7700	1.7700	-4.324%	41	2,873	+41.243%
2025-11-21	1.7600	1.8500	1.7600	1.8500	+6.322%	10	2,873	+35.135%
2025-11-19	1.7400	1.7400	1.7400	1.7400	+4.819%	243	2,873	+43.678%
2025-11-17	1.6600	1.6600	1.6600	1.6600	-12.632%	1	2,648	+50.602%
2025-11-13	2.1000	2.1000	1.9000	1.9000	-7.317%	17	2,648	+31.579%
2025-11-12	2.0500	2.0500	2.0500	2.0500	-8.889%	2	2,646	+21.951%
2025-11-07	2.2200	2.2500	2.2100	2.2500	+17.188%	26	2,644	+11.111%
2025-11-06	1.9500	1.9500	1.9100	1.9200	-11.521%	28	2,629	+30.208%
2025-11-05	2.1700	2.1700	2.1700	2.1700	+5.854%	1	2,601	+15.207%
2025-11-04	3.0000	3.0000	2.0500	2.0500	-39.528%	28	2,601	+21.951%
2025-11-03	3.3900	3.3900	3.3900	3.3900	-3.143%	1	2,585	-26.254%
2025-10-28	3.6300	3.6300	3.5000	3.5000	-14.634%	12	2,585	-28.571%
2025-10-27	4.1000	4.1000	4.1000	4.1000	-2.381%	5	2,568	-39.024%
2025-10-16	4.2500	4.2500	4.2000	4.2000	+12.299%	55	2,568	-40.476%
2025-10-10	3.7400	3.7400	3.7400	3.7400	-12.000%	1	2,513	-33.155%
2025-10-09	4.2500	4.2500	4.2500	4.2500	-8.994%	2,501	2,514	-41.176%
2025-09-30	4.6700	4.6700	4.6700	4.6700	-3.112%	2	13	-46.467%
2025-09-29	5.0500	5.0500	4.8200	4.8200	-7.839%	11	15	-48.133%
2025-09-19	4.5200	5.2300	4.5200	5.2300	-4.909%	3	5	-52.199%
2025-09-18	5.5000	5.5000	5.5000	5.5000	0.000%	1	2	-54.545%
2025-09-17	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-54.545%