Dark

NCLH20280121C32
NCLH Jan 21 2028 32.00 Call (NCLH280121C00032000)
option OPRA

Inactive

Sep 16, 2026

0.5700-18.571%(-0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.5700	0.5700	0.5700	0.5700	-18.571%	1	3,506	0.000%
2026-09-04	0.7000	0.7000	0.7000	0.7000	+2.941%	1	3,506	-18.571%
2026-09-03	0.6800	0.6800	0.6800	0.6800	-5.556%	500	3,506	-16.176%
2026-09-01	0.7200	0.7200	0.7200	0.7200	-23.404%	500	3,506	-20.833%
2026-08-27	0.9400	0.9400	0.9400	0.9400	-22.314%	1	3,506	-39.362%
2026-08-19	1.2100	1.2100	1.2100	1.2100	-0.820%	2	3,506	-52.893%
2026-08-18	1.2200	1.2200	1.2200	1.2200	-6.154%	5	3,506	-53.279%
2026-08-17	1.4900	1.4900	1.3000	1.3000	-44.444%	2	3,506	-56.154%
2026-08-05	2.3400	2.3400	2.3400	2.3400	+25.134%	1	3,507	-75.641%
2026-08-03	1.8700	1.8700	1.8700	1.8700	+1.081%	1	3,506	-69.519%
2026-07-30	1.8500	1.8500	1.8500	1.8500	-31.227%	1	3,505	-69.189%
2026-07-29	2.6900	2.6900	2.6900	2.6900	-1.825%	1	3,505	-78.810%
2026-07-28	2.7400	2.7400	2.7400	2.7400	+48.108%	1	3,505	-79.197%
2026-07-23	1.8500	1.8500	1.8500	1.8500	-12.322%	1	3,506	-69.189%
2026-07-22	2.1100	2.1100	2.1100	2.1100	-15.600%	1	3,507	-72.986%
2026-07-10	2.5000	2.5000	2.5000	2.5000	+3.306%	2	3,507	-77.200%
2026-07-09	2.4200	2.4200	2.4200	2.4200	+19.802%	1	3,509	-76.446%
2026-07-08	2.0200	2.0200	2.0200	2.0200	-12.554%	1	3,509	-71.782%
2026-07-06	2.3100	2.3100	2.3100	2.3100	-10.117%	13	3,509	-75.325%
2026-07-02	2.5700	2.5700	2.5700	2.5700	-19.688%	70	3,510	-77.821%
2026-06-29	3.2000	3.2000	3.2000	3.2000	+1.587%	1	3,510	-82.188%
2026-06-26	3.1500	3.1500	3.1500	3.1500	0.000%	1	3,509	-81.905%
2026-06-25	3.1500	3.1500	3.1500	3.1500	+18.868%	2	3,508	-81.905%
2026-06-04	2.7500	2.7500	2.6500	2.6500	+15.721%	3	3,508	-78.491%
2026-05-29	2.2900	2.2900	2.2900	2.2900	-4.979%	1	3,510	-75.109%
2026-05-28	2.4100	2.4100	2.4100	2.4100	+12.617%	1	3,509	-76.349%
2026-05-27	2.1400	2.1400	2.1400	2.1400	+65.891%	1	3,510	-73.364%
2026-05-20	1.1700	1.2900	1.1700	1.2900	+3.200%	19	3,509	-55.814%
2026-05-19	1.2000	1.2500	1.2000	1.2500	-12.587%	26	3,548	-54.400%
2026-05-14	1.4300	1.4300	1.4300	1.4300	+2.143%	1	3,548	-60.140%
2026-05-13	1.4000	1.4000	1.4000	1.4000	-10.256%	1	3,549	-59.286%
2026-05-11	1.5600	1.5600	1.5600	1.5600	-9.827%	1	3,549	-63.462%
2026-05-08	1.7300	1.7300	1.7300	1.7300	-8.947%	1	3,549	-67.052%
2026-05-06	2.0000	2.0000	1.8900	1.9000	+10.465%	11	3,550	-70.000%
2026-05-04	1.8300	1.8500	1.7200	1.7200	-27.119%	5	3,549	-66.860%
2026-05-01	2.3600	2.3600	2.3600	2.3600	+2.609%	1	3,550	-75.847%
2026-04-30	2.3200	2.3200	2.3000	2.3000	+7.477%	2	3,550	-75.217%
2026-04-27	2.0500	2.1400	2.0500	2.1400	-24.382%	20	3,551	-73.364%
2026-04-20	2.7500	2.8300	2.7500	2.8300	-16.765%	2	3,546	-79.859%
2026-04-17	3.4000	3.4000	3.4000	3.4000	+4.938%	1	3,546	-83.235%
2026-04-15	3.2400	3.2400	3.2400	3.2400	+3.514%	2	3,546	-82.407%
2026-04-14	3.1000	3.1300	3.0500	3.1300	+13.818%	26	3,544	-81.789%
2026-04-09	2.7500	2.7500	2.7500	2.7500	-4.514%	500	3,556	-79.273%
2026-04-08	3.1500	3.1500	2.8800	2.8800	+24.675%	3	3,071	-80.208%
2026-04-07	2.3100	2.3100	2.3100	2.3100	-5.714%	1	3,071	-75.325%
2026-04-02	2.1500	2.4500	2.1500	2.4500	+6.987%	2	3,071	-76.735%
2026-03-31	2.2900	2.2900	2.2900	2.2900	+6.512%	1	3,071	-75.109%
2026-03-27	2.1500	2.1500	2.1500	2.1500	-21.818%	1	3,071	-73.488%
2026-03-23	2.7500	2.7500	2.7500	2.7500	+4.563%	1	3,071	-79.273%
2026-03-20	2.6300	2.6300	2.6300	2.6300	+1.154%	5	3,071	-78.327%
2026-03-16	2.6000	2.6000	2.6000	2.6000	-5.455%	1,000	3,076	-78.077%
2026-03-13	2.5400	2.7500	2.5400	2.7500	+3.774%	1,003	3,076	-79.273%
2026-03-12	2.6500	2.6500	2.6500	2.6500	-15.064%	30	3,079	-78.491%
2026-03-10	3.1200	3.1200	3.1200	3.1200	+23.810%	3	3,079	-81.731%
2026-03-09	2.6100	2.6100	2.5200	2.5200	-8.364%	5	3,079	-77.381%
2026-03-06	2.8000	2.9600	2.7000	2.7500	-12.698%	50	3,079	-79.273%
2026-03-05	3.1500	3.1500	3.1500	3.1500	-14.865%	2	3,041	-81.905%
2026-03-02	4.0000	4.0500	3.7000	3.7000	-26.295%	46	3,041	-84.595%
2026-02-18	4.8700	5.0200	4.8700	5.0200	+44.253%	4	3,073	-88.645%
2026-02-13	3.3500	3.4800	3.3500	3.4800	-13.000%	65	3,072	-83.621%
2026-02-12	4.0000	4.0000	4.0000	4.0000	+6.667%	30	3,072	-85.750%
2026-02-02	3.7500	3.7500	3.7500	3.7500	+17.188%	2	3,072	-84.800%
2026-01-30	3.2000	3.2000	3.2000	3.2000	-14.667%	2	3,070	-82.188%
2026-01-29	3.1000	3.8000	3.1000	3.7500	+33.929%	7	3,070	-84.800%
2026-01-28	2.8000	2.8000	2.8000	2.8000	-4.762%	1	3,069	-79.643%
2026-01-22	2.9400	2.9400	2.9400	2.9400	+3.521%	1	3,069	-80.612%
2026-01-21	2.8400	2.8400	2.8400	2.8400	-15.224%	2	3,069	-79.930%
2026-01-20	3.3500	3.3500	3.3500	3.3500	-11.842%	1	3,067	-82.985%
2026-01-16	3.8000	3.8000	3.8000	3.8000	+1.333%	2	3,065	-85.000%
2026-01-13	3.9100	3.9100	3.7500	3.7500	-10.501%	2	3,065	-84.800%
2026-01-12	4.0500	4.1900	4.0500	4.1900	-6.889%	3	3,065	-86.396%
2026-01-09	4.2000	4.5400	4.2000	4.5000	-1.099%	4	3,064	-87.333%
2026-01-08	4.5500	4.5500	4.5500	4.5500	+10.976%	5	3,063	-87.473%
2026-01-07	4.1700	4.1700	4.1000	4.1000	+11.413%	3	3,063	-86.098%
2026-01-06	3.5000	3.8000	3.5000	3.6800	+7.602%	5	3,065	-84.511%
2026-01-05	3.1400	3.4200	3.1400	3.4200	-6.044%	4	3,061	-83.333%
2026-01-02	3.2500	3.7300	3.2500	3.6400	+8.657%	18	3,061	-84.341%
2025-12-31	3.3000	3.3500	3.3000	3.3500	-1.471%	4	3,058	-82.985%
2025-12-30	3.3100	3.4000	3.3100	3.4000	+1.796%	14	3,058	-83.235%
2025-12-29	3.3900	3.3900	3.2800	3.3400	-10.933%	4	3,056	-82.934%
2025-12-26	3.6700	3.7900	3.6400	3.7500	-0.531%	24	3,055	-84.800%
2025-12-24	3.6800	3.7700	3.6800	3.7700	-7.371%	12	3,052	-84.881%
2025-12-23	4.2000	4.2500	3.8300	4.0700	-2.632%	20	3,052	-85.995%
2025-12-22	4.0800	4.4400	4.0800	4.1800	+10.875%	18	3,052	-86.364%
2025-12-19	3.4000	3.8100	3.2100	3.7700	+20.447%	83	3,051	-84.881%
2025-12-18	3.2100	3.2100	3.0600	3.1300	-9.275%	17	3,083	-81.789%
2025-12-17	3.4500	3.4500	3.4500	3.4500	+7.813%	3	3,081	-83.478%
2025-12-16	3.2000	3.2000	3.2000	3.2000	+6.312%	1	3,081	-82.188%
2025-12-15	3.0100	3.0100	3.0100	3.0100	+3.082%	1	3,081	-81.063%
2025-12-12	2.9200	2.9200	2.9200	2.9200	+4.286%	1	3,081	-80.479%
2025-12-11	2.8000	2.8000	2.8000	2.8000	+5.660%	25	3,082	-79.643%
2025-12-10	2.2200	2.6500	2.2200	2.6500	+23.256%	21	3,103	-78.491%
2025-12-05	2.1500	2.1600	2.1500	2.1500	+5.392%	221	3,102	-73.488%
2025-12-04	2.0400	2.0400	2.0400	2.0400	+2.000%	1	2,891	-72.059%
2025-11-26	2.0000	2.0000	2.0000	2.0000	+8.108%	20	2,870	-71.500%
2025-11-25	1.8500	1.8500	1.8500	1.8500	+4.520%	3	2,870	-69.189%
2025-11-24	1.7700	1.7700	1.7700	1.7700	-4.324%	41	2,873	-67.797%
2025-11-21	1.7600	1.8500	1.7600	1.8500	+6.322%	10	2,873	-69.189%
2025-11-19	1.7400	1.7400	1.7400	1.7400	+4.819%	243	2,873	-67.241%
2025-11-17	1.6600	1.6600	1.6600	1.6600	-12.632%	1	2,648	-65.663%
2025-11-13	2.1000	2.1000	1.9000	1.9000	-7.317%	17	2,648	-70.000%
2025-11-12	2.0500	2.0500	2.0500	2.0500	-8.889%	2	2,646	-72.195%
2025-11-07	2.2200	2.2500	2.2100	2.2500	+17.188%	26	2,644	-74.667%
2025-11-06	1.9500	1.9500	1.9100	1.9200	-11.521%	28	2,629	-70.313%
2025-11-05	2.1700	2.1700	2.1700	2.1700	+5.854%	1	2,601	-73.733%
2025-11-04	3.0000	3.0000	2.0500	2.0500	-39.528%	28	2,601	-72.195%
2025-11-03	3.3900	3.3900	3.3900	3.3900	-3.143%	1	2,585	-83.186%
2025-10-28	3.6300	3.6300	3.5000	3.5000	-14.634%	12	2,585	-83.714%
2025-10-27	4.1000	4.1000	4.1000	4.1000	-2.381%	5	2,568	-86.098%
2025-10-16	4.2500	4.2500	4.2000	4.2000	+12.299%	55	2,568	-86.429%
2025-10-10	3.7400	3.7400	3.7400	3.7400	-12.000%	1	2,513	-84.759%
2025-10-09	4.2500	4.2500	4.2500	4.2500	-8.994%	2,501	2,514	-86.588%
2025-09-30	4.6700	4.6700	4.6700	4.6700	-3.112%	2	13	-87.794%
2025-09-29	5.0500	5.0500	4.8200	4.8200	-7.839%	11	15	-88.174%
2025-09-19	4.5200	5.2300	4.5200	5.2300	-4.909%	3	5	-89.101%
2025-09-18	5.5000	5.5000	5.5000	5.5000	0.000%	1	2	-89.636%
2025-09-17	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-89.636%