Dark

NCLH20280121C30
NCLH Jan 21 2028 30.00 Call (NCLH280121C00030000)
option OPRA

EOD

Sep 24, 2026

0.6200+8.772%(+0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6200	0.6200	0.6200	0.6200	+8.772%	3	6,854	0.000%
2026-09-23	0.6200	0.6200	0.5400	0.5700	-6.557%	39	6,857	+8.772%
2026-09-22	0.6300	0.6400	0.5900	0.6100	+1.667%	22	6,826	+1.639%
2026-09-21	0.6300	0.6600	0.6000	0.6000	+1.695%	16	6,822	+3.333%
2026-09-18	0.6600	0.6600	0.5900	0.5900	-10.606%	55	6,814	+5.085%
2026-09-17	0.7600	0.7600	0.6600	0.6600	+4.762%	59	6,770	-6.061%
2026-09-16	0.6600	0.6800	0.6300	0.6300	+1.613%	72	6,720	-1.587%
2026-09-15	0.7300	0.7300	0.6200	0.6200	-16.216%	162	6,650	0.000%
2026-09-11	0.7300	0.7700	0.7300	0.7400	+12.121%	90	6,681	-16.216%
2026-09-10	0.6900	0.7500	0.6600	0.6600	-15.385%	1,893	6,601	-6.061%
2026-09-09	0.7700	0.7800	0.7200	0.7800	-8.235%	74	5,618	-20.513%
2026-09-04	0.8200	0.8500	0.8200	0.8500	+3.659%	4	5,562	-27.059%
2026-09-03	0.7900	0.8200	0.7800	0.8200	-1.205%	14	5,562	-24.390%
2026-09-02	0.8800	0.8800	0.8300	0.8300	+7.792%	252	5,550	-25.301%
2026-09-01	0.9000	0.9100	0.7700	0.7700	-22.222%	192	5,429	-19.481%
2026-08-31	0.9800	1.0400	0.9200	0.9900	-9.174%	57	5,479	-37.374%
2026-08-28	1.0500	1.1400	1.0500	1.0900	-0.909%	11	5,428	-43.119%
2026-08-27	1.2000	1.2100	1.1000	1.1000	-9.836%	33	5,422	-43.636%
2026-08-26	1.3100	1.3100	1.2000	1.2200	+0.826%	29	5,409	-49.180%
2026-08-25	1.2500	1.2500	1.2100	1.2100	-3.200%	25	5,381	-48.760%
2026-08-24	1.3500	1.3500	1.2500	1.2500	-10.072%	11	5,357	-50.400%
2026-08-21	1.2100	1.3900	1.2100	1.3900	+27.523%	62	5,347	-55.396%
2026-08-20	1.2900	1.2900	1.0900	1.0900	-19.259%	270	5,311	-43.119%
2026-08-19	1.5400	1.5400	1.3500	1.3500	-4.930%	901	5,336	-54.074%
2026-08-18	1.5200	1.5200	1.4200	1.4200	-10.127%	8	5,345	-56.338%
2026-08-17	1.8000	1.8000	1.5800	1.5800	-24.038%	23	5,344	-60.759%
2026-08-14	2.1200	2.1200	2.0800	2.0800	+1.961%	9	5,343	-70.192%
2026-08-13	2.0400	2.0400	2.0400	2.0400	+2.000%	1	5,350	-69.608%
2026-08-12	1.9500	2.0000	1.9500	2.0000	+1.010%	393	5,349	-69.000%
2026-08-11	2.0000	2.0000	1.8600	1.9800	+5.319%	335	5,394	-68.687%
2026-08-10	1.9500	1.9600	1.8800	1.8800	-18.261%	71	5,388	-67.021%
2026-08-06	2.5000	2.5000	2.3000	2.3000	-12.879%	2	5,385	-73.043%
2026-08-05	2.7000	2.7000	2.6400	2.6400	-3.297%	2	5,385	-76.515%
2026-08-04	2.7300	2.7300	2.7300	2.7300	+18.696%	1	5,385	-77.289%
2026-08-03	2.3000	2.3000	2.3000	2.3000	+17.949%	2	5,384	-73.043%
2026-07-31	2.1600	2.1600	1.9500	1.9500	-10.550%	4	5,382	-68.205%
2026-07-30	2.3300	2.3300	2.1800	2.1800	-28.525%	620	5,382	-71.560%
2026-07-29	3.1300	3.1300	2.9300	3.0500	-4.688%	71	4,958	-79.672%
2026-07-28	2.6500	3.2000	2.6500	3.2000	+23.552%	53	4,987	-80.625%
2026-07-27	2.5900	2.5900	2.5900	2.5900	0.000%	7	5,040	-76.062%
2026-07-24	2.5900	2.5900	2.5900	2.5900	+16.667%	1	5,047	-76.062%
2026-07-23	2.2600	2.2600	2.2200	2.2200	-11.200%	3	5,048	-72.072%
2026-07-22	2.5800	2.6200	2.4400	2.5000	-3.101%	49	5,046	-75.200%
2026-07-21	2.5500	2.5900	2.5300	2.5800	-2.642%	150	5,090	-75.969%
2026-07-14	2.6900	2.6900	2.6300	2.6500	-3.636%	1,600	5,018	-76.604%
2026-07-10	2.7500	2.7500	2.7500	2.7500	+16.034%	1	6,438	-77.455%
2026-07-09	2.2800	2.4000	2.2800	2.3700	+7.727%	322	6,438	-73.840%
2026-07-08	2.3100	2.3100	2.2000	2.2000	-19.414%	2	6,438	-71.818%
2026-07-06	2.9100	2.9100	2.7300	2.7300	-4.211%	2	6,438	-77.289%
2026-07-02	2.8500	2.8500	2.8500	2.8500	-25.000%	5	6,432	-78.246%
2026-07-01	3.8000	3.8000	3.8000	3.8000	+4.110%	40	6,432	-83.684%
2026-06-30	3.6000	3.6500	3.6000	3.6500	-1.351%	2	6,472	-83.014%
2026-06-29	3.7000	3.7000	3.7000	3.7000	+5.114%	1	6,472	-83.243%
2026-06-26	3.4700	3.5200	3.4700	3.5200	-8.571%	100	6,473	-82.386%
2026-06-25	3.8500	3.8500	3.8500	3.8500	+5.479%	1	6,573	-83.896%
2026-06-24	3.4000	3.6500	3.4000	3.6500	+20.066%	11	6,574	-83.014%
2026-06-23	3.0000	3.0400	3.0000	3.0400	-9.254%	34	6,574	-79.605%
2026-06-22	3.4000	3.4000	3.3500	3.3500	-4.011%	276	6,574	-81.493%
2026-06-18	3.3700	3.4900	3.3200	3.4900	+2.047%	4	6,900	-82.235%
2026-06-17	3.4200	3.4200	3.4200	3.4200	+3.636%	50	6,900	-81.871%
2026-06-16	3.3500	3.4500	3.3000	3.3000	+1.538%	29	6,900	-81.212%
2026-06-15	3.5000	3.5000	3.2500	3.2500	+7.616%	95	6,921	-80.923%
2026-06-12	3.0600	3.0600	2.9700	3.0200	+14.394%	54	6,921	-79.470%
2026-06-10	2.6400	2.6400	2.6400	2.6400	-5.714%	1	6,921	-76.515%
2026-06-09	2.8300	2.8300	2.8000	2.8000	-3.114%	7	6,920	-77.857%
2026-06-08	2.8900	2.8900	2.8900	2.8900	+7.037%	40	6,920	-78.547%
2026-06-05	2.9800	3.0900	2.7000	2.7000	-10.000%	36	6,960	-77.037%
2026-06-04	2.8500	3.0000	2.6800	3.0000	+3.448%	68	6,993	-79.333%
2026-06-03	2.9000	2.9000	2.9000	2.9000	+16.000%	2	6,971	-78.621%
2026-06-02	2.5000	2.5000	2.5000	2.5000	-4.943%	5	6,973	-75.200%
2026-06-01	2.5200	2.6300	2.5200	2.6300	+9.583%	5	6,973	-76.426%
2026-05-29	2.6000	2.6000	2.4000	2.4000	-9.434%	108	6,968	-74.167%
2026-05-28	2.5000	2.6800	2.5000	2.6500	+3.922%	435	6,898	-76.604%
2026-05-27	2.4000	2.6000	2.3500	2.5500	+18.605%	48	7,322	-75.686%
2026-05-26	2.0700	2.1500	2.0700	2.1500	+14.973%	19	7,311	-71.163%
2026-05-22	1.6000	1.9100	1.6000	1.8700	+1.081%	20	7,308	-66.845%
2026-05-21	1.6500	2.0000	1.6500	1.8500	+3.933%	23	7,288	-66.486%
2026-05-20	1.3600	1.7900	1.3600	1.7800	+22.759%	84	7,288	-65.169%
2026-05-19	1.3900	1.4800	1.3300	1.4500	-6.452%	78	7,137	-57.241%
2026-05-18	1.5200	1.5500	1.4700	1.5500	0.000%	209	7,137	-60.000%
2026-05-15	1.5800	1.6500	1.4700	1.5500	-7.738%	398	7,137	-60.000%
2026-05-14	1.8300	1.8400	1.6800	1.6800	+0.599%	683	6,855	-63.095%
2026-05-13	1.5800	1.6900	1.5500	1.6700	0.000%	652	6,053	-62.874%
2026-05-12	1.8000	1.8000	1.6700	1.6700	-8.743%	336	6,053	-62.874%
2026-05-11	1.9400	1.9500	1.7900	1.8300	-6.154%	51	6,053	-66.120%
2026-05-08	2.0600	2.1700	1.9500	1.9500	-8.879%	213	5,741	-68.205%
2026-05-07	2.1900	2.1900	2.1400	2.1400	-1.835%	2	5,530	-71.028%
2026-05-06	2.1800	2.1800	2.1800	2.1800	+8.458%	7	5,528	-71.560%
2026-05-05	2.0500	2.0700	2.0100	2.0100	-4.286%	253	5,521	-69.154%
2026-05-04	2.3100	2.4100	1.9600	2.1000	-20.152%	259	5,268	-70.476%
2026-05-01	2.3800	2.6400	2.3800	2.6300	+7.347%	321	4,902	-76.426%
2026-04-30	2.4800	2.5900	2.3900	2.4500	+7.930%	105	4,902	-74.694%
2026-04-29	2.1500	2.4000	2.0500	2.2700	+2.252%	838	4,801	-72.687%
2026-04-28	2.4900	2.4900	2.2200	2.2200	-11.200%	522	4,034	-72.072%
2026-04-27	2.4500	2.5000	2.4300	2.5000	-2.344%	400	3,544	-75.200%
2026-04-24	2.5000	2.5600	2.4400	2.5600	+2.811%	32	3,164	-75.781%
2026-04-23	2.7000	2.7200	2.4900	2.4900	-10.432%	122	3,134	-75.100%
2026-04-22	3.1300	3.1300	2.7200	2.7800	-9.150%	158	3,014	-77.698%
2026-04-21	3.1000	3.1100	2.9800	3.0600	+3.030%	134	2,779	-79.739%
2026-04-20	3.0800	3.6100	2.9700	2.9700	-15.385%	40	2,779	-79.125%
2026-04-17	3.8100	3.8100	3.5100	3.5100	+4.776%	39	2,739	-82.336%
2026-04-16	3.6000	3.6000	3.2700	3.3500	-10.667%	109	2,700	-81.493%
2026-04-15	3.6800	3.7500	3.6000	3.7500	+1.902%	295	2,646	-83.467%
2026-04-14	3.4000	3.8000	3.4000	3.6800	+14.286%	293	2,774	-83.152%
2026-04-13	2.9500	3.2200	2.9000	3.2200	+2.222%	1,143	2,491	-80.745%
2026-04-09	3.1500	3.1500	3.1500	3.1500	-1.563%	5	1,572	-80.317%
2026-04-08	3.7500	3.7500	3.2000	3.2000	+20.755%	300	1,570	-80.625%
2026-04-07	2.6000	2.6500	2.6000	2.6500	-11.667%	11	1,414	-76.604%
2026-04-06	3.0000	3.0000	3.0000	3.0000	-6.250%	1	1,414	-79.333%
2026-04-02	3.2000	3.2000	3.2000	3.2000	+16.364%	60	1,414	-80.625%
2026-03-20	2.8500	2.8500	2.7500	2.7500	-12.698%	33	1,414	-77.455%
2026-03-19	3.1500	3.1500	3.1500	3.1500	0.000%	30	1,417	-80.317%
2026-03-17	3.1100	3.1500	3.1100	3.1500	+8.997%	7	1,417	-80.317%
2026-03-16	2.8700	2.8900	2.8700	2.8900	+6.642%	700	1,411	-78.547%
2026-03-13	3.0000	3.0000	2.7100	2.7100	-12.581%	10	850	-77.122%
2026-03-09	3.1000	3.1000	3.1000	3.1000	-1.274%	1	848	-80.000%
2026-03-06	3.1700	3.1700	3.1400	3.1400	-17.585%	3	848	-80.255%
2026-03-03	3.8000	5.0500	3.8000	3.8100	-3.299%	12	848	-83.727%
2026-03-02	3.9400	3.9400	3.9400	3.9400	-25.520%	15	847	-84.264%
2026-02-27	5.2900	5.2900	5.2900	5.2900	+4.752%	10	847	-88.280%
2026-02-25	5.0500	5.0500	5.0500	5.0500	-8.182%	1	851	-87.723%
2026-02-18	5.5000	5.5000	5.5000	5.5000	+26.437%	1	851	-88.727%
2026-02-17	4.3500	4.3500	4.3500	4.3500	+19.835%	1	852	-85.747%
2026-02-09	3.6300	3.6300	3.6300	3.6300	-18.973%	1	852	-82.920%
2026-02-06	4.4800	4.4800	4.4800	4.4800	+12.000%	1	852	-86.161%
2026-02-03	4.9000	4.9000	4.0000	4.0000	-13.043%	18	851	-84.500%
2026-02-02	3.9000	4.6000	3.9000	4.6000	+22.667%	11	864	-86.522%
2026-01-30	3.7500	3.8200	3.6600	3.7500	-10.714%	8	853	-83.467%
2026-01-29	3.9500	4.2000	3.9500	4.2000	+28.834%	6	852	-85.238%
2026-01-28	3.2600	3.2600	3.2600	3.2600	-1.212%	1	851	-80.982%
2026-01-20	3.3000	3.3000	3.3000	3.3000	-21.053%	5	851	-81.212%
2026-01-16	4.1800	4.1800	4.1800	4.1800	-5.000%	2	849	-85.167%
2026-01-15	4.4000	4.4000	4.4000	4.4000	+16.402%	1	849	-85.909%
2026-01-14	3.7800	3.7800	3.7800	3.7800	-19.574%	1	849	-83.598%
2026-01-12	4.7000	4.7000	4.7000	4.7000	-5.622%	1	850	-86.809%
2026-01-09	5.0000	5.0500	4.9500	4.9800	+3.320%	24	849	-87.550%
2026-01-07	4.5600	4.9000	4.4500	4.8200	+1.903%	8	866	-87.137%
2026-01-06	4.7300	4.7300	4.7300	4.7300	+12.619%	3	861	-86.892%
2025-12-26	4.2000	4.2000	4.2000	4.2000	0.000%	1	858	-85.238%
2025-12-24	4.2000	4.2000	4.2000	4.2000	-8.894%	1	859	-85.238%
2025-12-23	5.0000	5.0000	4.6100	4.6100	-3.958%	6	859	-86.551%
2025-12-22	4.5000	4.8000	4.5000	4.8000	+13.744%	20	857	-87.083%
2025-12-19	3.0000	4.2200	3.0000	4.2200	+14.054%	252	857	-85.308%
2025-12-18	3.7000	3.7000	3.7000	3.7000	-1.333%	1	607	-83.243%
2025-12-16	3.7500	3.7500	3.7500	3.7500	+5.634%	10	607	-83.467%
2025-12-15	3.5500	3.5500	3.5500	3.5500	+14.516%	1	617	-82.535%
2025-12-11	3.0500	3.2900	3.0500	3.1000	+29.167%	4	618	-80.000%
2025-12-03	2.4000	2.4000	2.4000	2.4000	+4.348%	10	620	-74.167%
2025-12-02	2.3000	2.3000	2.3000	2.3000	+4.545%	2	610	-73.043%
2025-11-25	2.0600	2.2300	2.0600	2.2000	+7.317%	460	608	-71.818%
2025-11-24	2.1000	2.1100	2.0500	2.0500	-2.381%	458	598	-69.756%
2025-11-21	2.1000	2.1000	2.1000	2.1000	+6.061%	1	143	-70.476%
2025-11-20	2.0600	2.0600	1.9500	1.9800	-1.000%	12	142	-68.687%
2025-11-19	2.1000	2.1000	2.0000	2.0000	+1.010%	8	147	-69.000%
2025-11-17	1.9000	1.9800	1.9000	1.9800	-8.333%	26	141	-68.687%
2025-11-14	2.1300	2.1600	2.1300	2.1600	-11.111%	2	115	-71.296%
2025-11-12	2.4300	2.4300	2.4300	2.4300	+4.741%	10	114	-74.486%
2025-11-11	2.3600	2.3600	2.3200	2.3200	-21.356%	6	104	-73.276%
2025-11-07	2.5000	2.9500	2.5000	2.9500	+31.696%	25	103	-78.983%
2025-11-06	2.3500	2.3500	2.2400	2.2400	-6.667%	4	78	-72.321%
2025-11-05	2.5000	2.5200	2.3400	2.4000	-4.000%	12	78	-74.167%
2025-11-04	3.2500	3.2500	2.5000	2.5000	-39.759%	7	73	-75.200%
2025-11-03	4.2500	4.2500	4.1500	4.1500	+3.750%	5	66	-85.060%
2025-10-28	4.0000	4.0000	4.0000	4.0000	-17.526%	2	66	-84.500%
2025-10-15	4.8500	4.8500	4.8500	4.8500	+10.227%	20	64	-87.216%
2025-10-10	4.2000	4.4000	4.2000	4.4000	-8.333%	11	50	-85.909%
2025-10-09	4.8000	4.8000	4.8000	4.8000	-0.621%	1	48	-87.083%
2025-10-07	5.0000	5.0000	4.8300	4.8300	-5.294%	11	47	-87.164%
2025-10-06	5.1000	5.1000	5.1000	5.1000	-1.923%	1	46	-87.843%
2025-10-01	5.2700	5.2700	5.2000	5.2000	-2.985%	46	45	-88.077%
2025-09-30	5.3600	5.3600	5.3600	5.3600	-5.965%	1	3	-88.433%
2025-09-26	5.7000	5.8000	5.6100	5.7000	0.000%	4	2	-89.123%