Dark

NCLH20280121C25
NCLH Jan 21 2028 25.00 Call (NCLH280121C00025000)
option OPRA

EOD

Jul 16, 2026

3.80-5.000%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.9500	3.9500	3.8000	3.8000	-5.000%	2	7,488	0.000%
2026-07-15	4.0600	4.1500	3.9000	4.0000	+5.263%	16	7,487	-5.000%
2026-07-14	3.8400	3.8400	3.8000	3.8000	-2.564%	1,601	7,499	0.000%
2026-07-13	4.0500	4.0500	3.9000	3.9000	+7.143%	38	8,940	-2.564%
2026-07-09	3.6400	3.6400	3.6400	3.6400	+8.657%	3	8,960	+4.396%
2026-07-08	3.8000	3.8000	3.2000	3.3500	-6.944%	38	8,957	+13.433%
2026-07-07	3.6500	3.6500	3.6000	3.6000	-8.397%	55	8,972	+5.556%
2026-07-06	3.9000	3.9300	3.9000	3.9300	-5.301%	2	8,922	-3.308%
2026-07-02	4.2500	4.3500	4.1000	4.1500	-10.560%	104	9,018	-8.434%
2026-07-01	5.1000	5.1000	4.6400	4.6400	-12.121%	3	9,018	-18.103%
2026-06-29	5.0500	5.4000	5.0500	5.2800	+13.062%	37	9,017	-28.030%
2026-06-26	4.6700	4.6700	4.6700	4.6700	-4.303%	40	9,030	-18.630%
2026-06-25	5.1000	5.3500	4.8800	4.8800	-0.408%	60	9,070	-22.131%
2026-06-24	5.0000	5.0500	4.9000	4.9000	+13.953%	148	9,116	-22.449%
2026-06-23	4.3000	4.3000	4.3000	4.3000	-2.273%	12	9,130	-11.628%
2026-06-22	4.8200	4.8200	4.3900	4.4000	-6.383%	132	9,142	-13.636%
2026-06-18	4.7200	4.8500	4.7000	4.7000	+9.302%	65	9,281	-19.149%
2026-06-17	4.8300	4.8300	4.3000	4.3000	-7.527%	76	9,281	-11.628%
2026-06-16	4.6800	4.7300	4.6500	4.6500	+2.198%	95	9,281	-18.280%
2026-06-15	4.7900	4.9500	4.5500	4.5500	+1.111%	491	9,385	-16.484%
2026-06-12	4.1000	4.5000	4.1000	4.5000	+15.385%	22	9,385	-15.556%
2026-06-11	3.7500	3.9000	3.7000	3.9000	+9.859%	33	9,385	-2.564%
2026-06-10	4.0000	4.0000	3.5500	3.5500	-11.250%	22	9,375	+7.042%
2026-06-09	3.9300	4.1200	3.9300	4.0000	+2.828%	18	9,387	-5.000%
2026-06-08	3.8000	3.8900	3.8000	3.8900	+2.368%	42	9,377	-2.314%
2026-06-05	3.8000	3.8000	3.8000	3.8000	-8.434%	1	9,417	0.000%
2026-06-04	4.1100	4.1500	3.8300	4.1500	+7.235%	49	9,416	-8.434%
2026-06-03	4.0500	4.0500	3.8700	3.8700	+8.101%	26	9,410	-1.809%
2026-06-02	3.4500	3.5800	3.4500	3.5800	-1.918%	60	9,434	+6.145%
2026-06-01	3.4600	3.8300	3.4600	3.6500	-2.145%	327	9,463	+4.110%
2026-05-29	3.7500	3.7500	3.7300	3.7300	+2.755%	20	9,759	+1.877%
2026-05-28	3.5500	3.7900	3.5500	3.6300	-1.090%	437	9,744	+4.683%
2026-05-27	3.2000	3.9000	3.2000	3.6700	+22.742%	90	10,168	+3.542%
2026-05-26	3.1000	3.3000	2.9900	2.9900	+7.942%	8	10,152	+27.090%
2026-05-22	2.8500	2.8600	2.4700	2.7700	+3.358%	17	10,146	+37.184%
2026-05-21	2.4500	2.6800	2.4500	2.6800	-3.597%	19	10,137	+41.791%
2026-05-20	2.0600	2.9000	2.0600	2.7800	+33.654%	114	10,137	+36.691%
2026-05-19	2.1000	2.2200	2.0300	2.0800	-4.587%	244	9,824	+82.692%
2026-05-18	2.3100	2.3300	2.1800	2.1800	-5.217%	100	9,824	+74.312%
2026-05-15	2.4000	2.4500	2.2400	2.3000	-8.000%	241	9,824	+65.217%
2026-05-14	2.7200	2.7400	2.5000	2.5000	-0.398%	67	9,514	+52.000%
2026-05-13	2.4800	2.5300	2.3800	2.5100	-0.791%	75	9,423	+51.394%
2026-05-12	2.6700	2.7500	2.5000	2.5300	-8.000%	295	9,423	+50.198%
2026-05-11	2.8900	2.8900	2.6800	2.7500	-5.822%	130	9,423	+38.182%
2026-05-08	3.1000	3.1500	2.8700	2.9200	-6.109%	297	9,102	+30.137%
2026-05-07	3.2600	3.3000	3.1100	3.1100	-5.758%	63	8,834	+22.186%
2026-05-06	3.2500	3.3800	3.1800	3.3000	+11.864%	27	8,883	+15.152%
2026-05-05	3.0700	3.2000	2.9500	2.9500	-1.338%	331	8,890	+28.814%
2026-05-04	3.4100	3.5000	2.9000	2.9900	-19.189%	986	8,560	+27.090%
2026-05-01	3.4800	3.9000	3.4800	3.7000	+2.210%	503	7,548	+2.703%
2026-04-30	3.4500	3.7600	3.4500	3.6200	+6.471%	406	7,548	+4.972%
2026-04-29	3.1800	3.7500	3.0500	3.4000	+1.493%	943	7,177	+11.765%
2026-04-28	3.5000	3.5000	3.2800	3.3500	-6.944%	589	6,285	+13.433%
2026-04-27	3.5500	3.6300	3.5000	3.6000	-1.370%	383	5,698	+5.556%
2026-04-24	3.6500	3.7200	3.5500	3.6500	+1.389%	840	5,349	+4.110%
2026-04-23	3.9000	3.9300	3.5500	3.6000	-8.861%	281	4,552	+5.556%
2026-04-22	4.4700	4.4700	3.8600	3.9500	-5.728%	298	4,287	-3.797%
2026-04-21	4.5000	4.5000	4.0500	4.1900	-14.490%	186	3,805	-9.308%
2026-04-20	4.4500	4.9400	4.3300	4.9000	-9.259%	116	3,805	-22.449%
2026-04-17	5.4000	5.7400	5.1500	5.4000	+20.536%	60	3,714	-29.630%
2026-04-16	5.2000	5.2000	4.4800	4.4800	-15.472%	241	3,686	-15.179%
2026-04-15	5.0000	5.3000	4.9500	5.3000	+2.515%	341	3,514	-28.302%
2026-04-14	4.7500	5.2300	4.7500	5.1700	+13.377%	360	3,619	-26.499%
2026-04-13	4.2000	4.6000	4.1400	4.5600	+0.220%	1,657	3,288	-16.667%
2026-04-09	4.2500	4.6000	4.2500	4.5500	-11.306%	357	2,370	-16.484%
2026-04-08	5.1300	5.1300	5.1300	5.1300	+38.649%	1	2,294	-25.926%
2026-04-07	3.9000	3.9000	3.6500	3.7000	-10.843%	7	2,295	+2.703%
2026-04-06	4.1500	4.1500	4.0500	4.1500	+4.534%	307	2,297	-8.434%
2026-04-02	3.5000	4.1500	3.5000	3.9700	-2.457%	73	1,990	-4.282%
2026-04-01	3.8500	4.1000	3.8500	4.0700	+13.056%	55	1,990	-6.634%
2026-03-31	3.5500	3.6000	3.4900	3.6000	+1.983%	34	1,969	+5.556%
2026-03-30	3.4000	3.5300	3.2000	3.5300	-1.944%	17	1,996	+7.649%
2026-03-27	3.8200	3.8200	3.5000	3.6000	-16.859%	77	1,990	+5.556%
2026-03-26	4.4000	4.5000	4.3000	4.3300	-5.459%	41	1,982	-12.240%
2026-03-25	4.5800	4.5800	4.5800	4.5800	+8.274%	1	1,968	-17.031%
2026-03-24	4.2300	4.2300	4.2300	4.2300	-2.759%	1	1,968	-10.165%
2026-03-23	4.4500	4.9000	4.3000	4.3500	+13.281%	60	1,969	-12.644%
2026-03-20	4.0000	4.0300	3.8400	3.8400	-9.647%	132	1,981	-1.042%
2026-03-19	4.2500	4.2500	4.2500	4.2500	-2.299%	68	1,978	-10.588%
2026-03-18	4.3500	4.3500	4.3500	4.3500	-3.333%	17	1,910	-12.644%
2026-03-17	4.5000	4.5000	4.5000	4.5000	+7.143%	17	1,893	-15.556%
2026-03-16	4.1500	4.2000	4.1500	4.2000	+10.526%	21	1,893	-9.524%
2026-03-13	4.2000	4.2000	3.8000	3.8000	-9.524%	32	1,878	0.000%
2026-03-12	4.3000	4.5000	4.2000	4.2000	-7.692%	9	1,854	-9.524%
2026-03-11	4.7500	4.8500	4.5500	4.5500	-3.191%	5	1,854	-16.484%
2026-03-10	4.7000	4.7000	4.7000	4.7000	-3.093%	17	1,852	-19.149%
2026-03-09	4.1000	4.8500	3.8500	4.8500	+8.744%	24	1,835	-21.649%
2026-03-06	4.3500	4.4600	4.2500	4.4600	-7.083%	520	1,835	-14.798%
2026-03-05	5.0500	5.0500	4.8000	4.8000	-6.796%	34	1,491	-20.833%
2026-03-04	5.2400	5.2400	5.1500	5.1500	+0.390%	18	1,457	-26.214%
2026-03-03	4.9000	5.1300	4.9000	5.1300	-5.872%	18	1,439	-25.926%
2026-03-02	5.6000	5.7000	5.4500	5.4500	-23.239%	38	1,422	-30.275%
2026-02-27	6.9500	7.1000	6.9500	7.1000	0.000%	18	1,388	-46.479%
2026-02-26	7.1000	7.1000	7.1000	7.1000	+2.899%	34	1,371	-46.479%
2026-02-25	6.6500	6.9000	6.6500	6.9000	+3.604%	18	1,320	-44.928%
2026-02-24	6.5000	7.0000	6.4000	6.6600	+9.180%	406	1,320	-42.943%
2026-02-23	6.1000	6.1000	6.1000	6.1000	-11.594%	1	1,013	-37.705%
2026-02-20	6.5500	6.9000	6.5500	6.9000	+1.322%	81	1,013	-44.928%
2026-02-19	7.0000	7.0000	6.8100	6.8100	-10.395%	62	961	-44.200%
2026-02-18	6.5500	7.6000	6.5500	7.6000	+8.571%	58	944	-50.000%
2026-02-17	6.3000	7.2500	6.3000	7.0000	+28.440%	80	910	-45.714%
2026-02-13	5.1500	5.4500	5.1500	5.4500	-10.656%	62	853	-30.275%
2026-02-11	6.1500	6.1500	6.0000	6.1000	-3.175%	69	819	-37.705%
2026-02-10	6.1500	6.3000	6.1500	6.3000	+6.780%	51	785	-39.683%
2026-02-09	5.6000	5.9000	5.6000	5.9000	-4.839%	51	734	-35.593%
2026-02-06	5.5000	6.2000	5.5000	6.2000	+10.714%	61	683	-38.710%
2026-02-05	5.6000	5.6000	5.6000	5.6000	+9.804%	51	665	-32.143%
2026-02-04	5.1000	5.1000	5.1000	5.1000	-17.073%	51	630	-25.490%
2026-02-03	6.1500	6.1500	6.1500	6.1500	0.000%	17	592	-38.211%
2026-02-02	5.4500	6.3000	5.4500	6.1500	+17.143%	99	575	-38.211%
2026-01-30	5.4000	5.4100	5.1600	5.2500	-11.765%	73	572	-27.619%
2026-01-29	5.2500	5.9500	5.2500	5.9500	+26.596%	28	504	-36.134%
2026-01-28	4.6000	4.7000	4.6000	4.7000	+2.174%	114	493	-19.149%
2026-01-27	4.5000	4.6000	4.5000	4.6000	0.000%	39	389	-17.391%
2026-01-26	4.7000	4.7000	4.6000	4.6000	+2.222%	103	390	-17.391%
2026-01-23	4.5500	4.5500	4.5000	4.5000	0.000%	70	390	-15.556%
2026-01-22	4.9000	4.9000	4.5000	4.5000	-2.174%	34	388	-15.556%
2026-01-21	4.5000	4.8500	4.5000	4.6000	0.000%	89	371	-17.391%
2026-01-20	4.6000	4.6000	4.6000	4.6000	-17.857%	2	347	-17.391%
2026-01-16	5.6000	5.6000	5.6000	5.6000	-5.085%	1	345	-32.143%
2026-01-15	6.2000	6.2000	5.9000	5.9000	+3.509%	79	345	-35.593%
2026-01-14	6.0000	6.0000	5.7000	5.7000	-11.628%	16	275	-33.333%
2026-01-12	6.4500	6.4500	6.4500	6.4500	-6.522%	1	271	-41.085%
2026-01-09	7.0500	7.0500	6.8000	6.9000	+9.524%	32	271	-44.928%
2026-01-06	6.4000	6.4000	6.3000	6.3000	+14.964%	12	296	-39.683%
2025-12-30	5.4000	5.4800	5.4000	5.4800	-10.894%	5	284	-30.657%
2025-12-23	6.1500	6.1500	6.1500	6.1500	-7.519%	8	286	-38.211%
2025-12-22	6.3500	6.6500	6.1100	6.6500	+15.652%	23	294	-42.857%
2025-12-19	5.7000	5.7500	5.7000	5.7500	+9.524%	17	301	-33.913%
2025-12-17	5.2500	5.2500	5.2500	5.2500	+5.000%	30	318	-27.619%
2025-12-16	5.1900	5.1900	5.0000	5.0000	+3.520%	11	318	-24.000%
2025-12-15	4.8300	4.8300	4.8300	4.8300	+5.000%	1	328	-21.325%
2025-12-12	4.8000	4.8200	4.6000	4.6000	+2.450%	11	328	-17.391%
2025-12-11	4.3600	4.5800	4.1500	4.4900	+24.722%	12	323	-15.367%
2025-12-09	3.6000	3.6000	3.6000	3.6000	0.000%	1	320	+5.556%
2025-12-08	3.6000	3.6000	3.6000	3.6000	+2.857%	1	320	+5.556%
2025-12-04	3.3900	3.5000	3.3900	3.5000	0.000%	6	321	+8.571%
2025-12-03	3.5000	3.5000	3.5000	3.5000	+4.478%	1	320	+8.571%
2025-12-02	3.3500	3.3500	3.3500	3.3500	+11.667%	2	320	+13.433%
2025-11-24	3.0500	3.0500	3.0000	3.0000	-19.571%	4	320	+26.667%
2025-11-21	2.9900	3.7300	2.9900	3.7300	+21.104%	2	316	+1.877%
2025-11-18	3.0800	3.0800	3.0800	3.0800	+10.000%	1	315	+23.377%
2025-11-17	3.0000	3.0100	2.8000	2.8000	-11.111%	22	314	+35.714%
2025-11-14	3.2500	3.2500	3.1500	3.1500	-7.353%	140	292	+20.635%
2025-11-13	3.4200	3.4200	3.4000	3.4000	-13.924%	4	419	+11.765%
2025-11-12	3.6500	3.9500	3.6300	3.9500	+16.176%	6	418	-3.797%
2025-11-11	3.5600	3.6000	3.4000	3.4000	0.000%	16	419	+11.765%
2025-11-07	3.4000	3.4000	3.4000	3.4000	+4.615%	10	403	+11.765%
2025-11-06	3.4000	3.4000	3.2500	3.2500	-5.797%	37	413	+16.923%
2025-11-05	3.6200	3.6500	3.4200	3.4500	-5.479%	59	378	+10.145%
2025-11-04	4.9500	4.9500	3.5500	3.6500	-33.636%	275	325	+4.110%
2025-10-30	5.4500	5.5000	5.4500	5.5000	-2.655%	2	87	-30.909%
2025-10-29	5.6000	5.6500	5.6000	5.6500	-1.051%	2	86	-32.743%
2025-10-28	5.7100	5.7100	5.7100	5.7100	-7.903%	1	85	-33.450%
2025-10-13	6.0700	6.2000	6.0700	6.2000	+5.622%	37	85	-38.710%
2025-10-10	5.8500	6.0500	5.8500	5.8700	-12.126%	29	59	-35.264%
2025-10-08	6.6800	6.6800	6.6800	6.6800	-2.482%	6	32	-43.114%
2025-10-07	6.8500	6.8500	6.8500	6.8500	-2.699%	6	32	-44.526%
2025-10-06	7.0400	7.0400	7.0400	7.0400	-6.133%	10	28	-46.023%
2025-10-03	7.5000	7.5000	7.5000	7.5000	-4.215%	10	18	-49.333%
2025-09-24	7.8300	7.8300	7.8300	7.8300	-1.880%	1	8	-51.469%
2025-09-22	7.9800	7.9800	7.9800	7.9800	+2.308%	1	7	-52.381%
2025-09-19	7.8000	7.8000	7.8000	7.8000	-1.266%	4	6	-51.282%
2025-09-18	7.7800	7.9000	7.7800	7.9000	+3.268%	2	2	-51.899%
2025-09-16	7.6500	7.6500	7.6500	7.6500	0.000%	1	1	-50.327%