Dark

NCLH20280121C25
NCLH Jan 21 2028 25.00 Call (NCLH280121C00025000)
option OPRA

EOD

Sep 23, 2026

1.10+4.762%(+0.05)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.0000	1.1200	0.9500	1.1000	+4.762%	14	8,369	0.000%
2026-09-22	1.0800	1.1100	1.0500	1.0500	-5.405%	177	8,364	+4.762%
2026-09-21	1.1200	1.1600	1.1100	1.1100	+7.767%	293	8,188	-0.901%
2026-09-18	1.1900	1.1900	1.0300	1.0300	-11.207%	76	7,895	+6.796%
2026-09-17	1.2000	1.2000	1.1600	1.1600	+3.571%	8	7,823	-5.172%
2026-09-16	1.1300	1.1400	1.0400	1.1200	+2.752%	10	7,820	-1.786%
2026-09-15	1.2400	1.2400	1.0600	1.0900	-12.800%	48	7,814	+0.917%
2026-09-14	1.1200	1.2500	1.1200	1.2500	-1.575%	23	7,772	-12.000%
2026-09-11	1.2500	1.3100	1.2400	1.2700	+8.547%	14	7,755	-13.386%
2026-09-10	1.1700	1.2200	1.1500	1.1700	-4.098%	24	7,743	-5.983%
2026-09-09	1.3000	1.3300	1.2000	1.2200	-15.278%	259	7,728	-9.836%
2026-09-08	1.4500	1.4500	1.4400	1.4400	0.000%	12	7,552	-23.611%
2026-09-04	1.4400	1.4400	1.4400	1.4400	+5.109%	2	7,538	-23.611%
2026-09-03	1.3700	1.3700	1.3700	1.3700	-6.164%	1	7,538	-19.708%
2026-09-02	1.4000	1.5000	1.4000	1.4600	+7.353%	123	7,537	-24.658%
2026-09-01	1.4800	1.4900	1.3500	1.3600	-18.563%	52	7,503	-19.118%
2026-08-31	1.6500	1.7400	1.6100	1.6700	-11.170%	231	7,484	-34.132%
2026-08-28	1.9300	1.9300	1.8700	1.8800	-0.529%	12	7,457	-41.489%
2026-08-27	1.9600	2.0000	1.8900	1.8900	-12.093%	18	7,457	-41.799%
2026-08-26	2.1600	2.1600	2.1500	2.1500	+4.878%	8	7,456	-48.837%
2026-08-25	2.0200	2.0500	2.0200	2.0500	0.000%	31	7,456	-46.341%
2026-08-24	2.3000	2.3000	2.0500	2.0500	-6.818%	5	7,440	-46.341%
2026-08-21	2.1200	2.2000	2.1200	2.2000	+21.547%	6	7,438	-50.000%
2026-08-20	2.0800	2.0800	1.8100	1.8100	-17.727%	70	7,438	-39.227%
2026-08-19	2.3700	2.4000	2.2000	2.2000	-5.579%	104	7,432	-50.000%
2026-08-18	2.4000	2.4000	2.3300	2.3300	-9.339%	10	7,446	-52.790%
2026-08-17	2.8000	2.8000	2.5600	2.5700	-14.333%	27	7,444	-57.198%
2026-08-14	3.1200	3.1200	3.0000	3.0000	-9.091%	11	7,444	-63.333%
2026-08-13	3.3000	3.3000	3.3000	3.3000	+10.000%	2	7,452	-66.667%
2026-08-12	2.9600	3.0000	2.9600	3.0000	+3.448%	100	7,454	-63.333%
2026-08-11	3.0500	3.0500	2.8900	2.9000	-1.024%	510	7,444	-62.069%
2026-08-10	3.2300	3.2300	2.9300	2.9300	-20.811%	6	7,169	-62.457%
2026-08-06	3.7000	3.7000	3.7000	3.7000	-9.091%	1	7,166	-70.270%
2026-08-05	3.9000	4.0700	3.9000	4.0700	+16.286%	6	7,165	-72.973%
2026-08-03	3.5000	3.5000	3.5000	3.5000	+14.007%	1	7,166	-68.571%
2026-07-31	3.0700	3.0700	3.0700	3.0700	-11.014%	2	7,166	-64.169%
2026-07-30	3.4000	3.5000	3.2500	3.4500	-23.333%	122	7,164	-68.116%
2026-07-29	4.5000	4.5000	4.2800	4.5000	-0.662%	85	7,182	-75.556%
2026-07-28	3.9800	4.5500	3.9500	4.5300	+20.800%	65	7,238	-75.717%
2026-07-27	3.9600	3.9600	3.7500	3.7500	+13.636%	9	7,292	-70.667%
2026-07-23	3.4000	3.4000	3.2500	3.3000	-9.836%	8	7,299	-66.667%
2026-07-22	3.6000	3.8400	3.6000	3.6600	-1.081%	76	7,296	-69.945%
2026-07-21	3.7000	3.7000	3.7000	3.7000	-1.596%	2	7,364	-70.270%
2026-07-20	3.7500	3.8200	3.6500	3.7600	-2.842%	850	7,365	-70.745%
2026-07-17	3.6500	3.8700	3.6500	3.8700	+1.842%	4	7,488	-71.576%
2026-07-16	3.9500	3.9500	3.8000	3.8000	-5.000%	2	7,488	-71.053%
2026-07-15	4.0600	4.1500	3.9000	4.0000	+5.263%	16	7,487	-72.500%
2026-07-14	3.8400	3.8400	3.8000	3.8000	-2.564%	1,601	7,499	-71.053%
2026-07-13	4.0500	4.0500	3.9000	3.9000	+7.143%	38	8,940	-71.795%
2026-07-09	3.6400	3.6400	3.6400	3.6400	+8.657%	3	8,960	-69.780%
2026-07-08	3.8000	3.8000	3.2000	3.3500	-6.944%	38	8,957	-67.164%
2026-07-07	3.6500	3.6500	3.6000	3.6000	-8.397%	55	8,972	-69.444%
2026-07-06	3.9000	3.9300	3.9000	3.9300	-5.301%	2	8,922	-72.010%
2026-07-02	4.2500	4.3500	4.1000	4.1500	-10.560%	104	9,018	-73.494%
2026-07-01	5.1000	5.1000	4.6400	4.6400	-12.121%	3	9,018	-76.293%
2026-06-29	5.0500	5.4000	5.0500	5.2800	+13.062%	37	9,017	-79.167%
2026-06-26	4.6700	4.6700	4.6700	4.6700	-4.303%	40	9,030	-76.445%
2026-06-25	5.1000	5.3500	4.8800	4.8800	-0.408%	60	9,070	-77.459%
2026-06-24	5.0000	5.0500	4.9000	4.9000	+13.953%	148	9,116	-77.551%
2026-06-23	4.3000	4.3000	4.3000	4.3000	-2.273%	12	9,130	-74.419%
2026-06-22	4.8200	4.8200	4.3900	4.4000	-6.383%	132	9,142	-75.000%
2026-06-18	4.7200	4.8500	4.7000	4.7000	+9.302%	65	9,281	-76.596%
2026-06-17	4.8300	4.8300	4.3000	4.3000	-7.527%	76	9,281	-74.419%
2026-06-16	4.6800	4.7300	4.6500	4.6500	+2.198%	95	9,281	-76.344%
2026-06-15	4.7900	4.9500	4.5500	4.5500	+1.111%	491	9,385	-75.824%
2026-06-12	4.1000	4.5000	4.1000	4.5000	+15.385%	22	9,385	-75.556%
2026-06-11	3.7500	3.9000	3.7000	3.9000	+9.859%	33	9,385	-71.795%
2026-06-10	4.0000	4.0000	3.5500	3.5500	-11.250%	22	9,375	-69.014%
2026-06-09	3.9300	4.1200	3.9300	4.0000	+2.828%	18	9,387	-72.500%
2026-06-08	3.8000	3.8900	3.8000	3.8900	+2.368%	42	9,377	-71.722%
2026-06-05	3.8000	3.8000	3.8000	3.8000	-8.434%	1	9,417	-71.053%
2026-06-04	4.1100	4.1500	3.8300	4.1500	+7.235%	49	9,416	-73.494%
2026-06-03	4.0500	4.0500	3.8700	3.8700	+8.101%	26	9,410	-71.576%
2026-06-02	3.4500	3.5800	3.4500	3.5800	-1.918%	60	9,434	-69.274%
2026-06-01	3.4600	3.8300	3.4600	3.6500	-2.145%	327	9,463	-69.863%
2026-05-29	3.7500	3.7500	3.7300	3.7300	+2.755%	20	9,759	-70.509%
2026-05-28	3.5500	3.7900	3.5500	3.6300	-1.090%	437	9,744	-69.697%
2026-05-27	3.2000	3.9000	3.2000	3.6700	+22.742%	90	10,168	-70.027%
2026-05-26	3.1000	3.3000	2.9900	2.9900	+7.942%	8	10,152	-63.211%
2026-05-22	2.8500	2.8600	2.4700	2.7700	+3.358%	17	10,146	-60.289%
2026-05-21	2.4500	2.6800	2.4500	2.6800	-3.597%	19	10,137	-58.955%
2026-05-20	2.0600	2.9000	2.0600	2.7800	+33.654%	114	10,137	-60.432%
2026-05-19	2.1000	2.2200	2.0300	2.0800	-4.587%	244	9,824	-47.115%
2026-05-18	2.3100	2.3300	2.1800	2.1800	-5.217%	100	9,824	-49.541%
2026-05-15	2.4000	2.4500	2.2400	2.3000	-8.000%	241	9,824	-52.174%
2026-05-14	2.7200	2.7400	2.5000	2.5000	-0.398%	67	9,514	-56.000%
2026-05-13	2.4800	2.5300	2.3800	2.5100	-0.791%	75	9,423	-56.175%
2026-05-12	2.6700	2.7500	2.5000	2.5300	-8.000%	295	9,423	-56.522%
2026-05-11	2.8900	2.8900	2.6800	2.7500	-5.822%	130	9,423	-60.000%
2026-05-08	3.1000	3.1500	2.8700	2.9200	-6.109%	297	9,102	-62.329%
2026-05-07	3.2600	3.3000	3.1100	3.1100	-5.758%	63	8,834	-64.630%
2026-05-06	3.2500	3.3800	3.1800	3.3000	+11.864%	27	8,883	-66.667%
2026-05-05	3.0700	3.2000	2.9500	2.9500	-1.338%	331	8,890	-62.712%
2026-05-04	3.4100	3.5000	2.9000	2.9900	-19.189%	986	8,560	-63.211%
2026-05-01	3.4800	3.9000	3.4800	3.7000	+2.210%	503	7,548	-70.270%
2026-04-30	3.4500	3.7600	3.4500	3.6200	+6.471%	406	7,548	-69.613%
2026-04-29	3.1800	3.7500	3.0500	3.4000	+1.493%	943	7,177	-67.647%
2026-04-28	3.5000	3.5000	3.2800	3.3500	-6.944%	589	6,285	-67.164%
2026-04-27	3.5500	3.6300	3.5000	3.6000	-1.370%	383	5,698	-69.444%
2026-04-24	3.6500	3.7200	3.5500	3.6500	+1.389%	840	5,349	-69.863%
2026-04-23	3.9000	3.9300	3.5500	3.6000	-8.861%	281	4,552	-69.444%
2026-04-22	4.4700	4.4700	3.8600	3.9500	-5.728%	298	4,287	-72.152%
2026-04-21	4.5000	4.5000	4.0500	4.1900	-14.490%	186	3,805	-73.747%
2026-04-20	4.4500	4.9400	4.3300	4.9000	-9.259%	116	3,805	-77.551%
2026-04-17	5.4000	5.7400	5.1500	5.4000	+20.536%	60	3,714	-79.630%
2026-04-16	5.2000	5.2000	4.4800	4.4800	-15.472%	241	3,686	-75.446%
2026-04-15	5.0000	5.3000	4.9500	5.3000	+2.515%	341	3,514	-79.245%
2026-04-14	4.7500	5.2300	4.7500	5.1700	+13.377%	360	3,619	-78.723%
2026-04-13	4.2000	4.6000	4.1400	4.5600	+0.220%	1,657	3,288	-75.877%
2026-04-09	4.2500	4.6000	4.2500	4.5500	-11.306%	357	2,370	-75.824%
2026-04-08	5.1300	5.1300	5.1300	5.1300	+38.649%	1	2,294	-78.558%
2026-04-07	3.9000	3.9000	3.6500	3.7000	-10.843%	7	2,295	-70.270%
2026-04-06	4.1500	4.1500	4.0500	4.1500	+4.534%	307	2,297	-73.494%
2026-04-02	3.5000	4.1500	3.5000	3.9700	-2.457%	73	1,990	-72.292%
2026-04-01	3.8500	4.1000	3.8500	4.0700	+13.056%	55	1,990	-72.973%
2026-03-31	3.5500	3.6000	3.4900	3.6000	+1.983%	34	1,969	-69.444%
2026-03-30	3.4000	3.5300	3.2000	3.5300	-1.944%	17	1,996	-68.839%
2026-03-27	3.8200	3.8200	3.5000	3.6000	-16.859%	77	1,990	-69.444%
2026-03-26	4.4000	4.5000	4.3000	4.3300	-5.459%	41	1,982	-74.596%
2026-03-25	4.5800	4.5800	4.5800	4.5800	+8.274%	1	1,968	-75.983%
2026-03-24	4.2300	4.2300	4.2300	4.2300	-2.759%	1	1,968	-73.995%
2026-03-23	4.4500	4.9000	4.3000	4.3500	+13.281%	60	1,969	-74.713%
2026-03-20	4.0000	4.0300	3.8400	3.8400	-9.647%	132	1,981	-71.354%
2026-03-19	4.2500	4.2500	4.2500	4.2500	-2.299%	68	1,978	-74.118%
2026-03-18	4.3500	4.3500	4.3500	4.3500	-3.333%	17	1,910	-74.713%
2026-03-17	4.5000	4.5000	4.5000	4.5000	+7.143%	17	1,893	-75.556%
2026-03-16	4.1500	4.2000	4.1500	4.2000	+10.526%	21	1,893	-73.810%
2026-03-13	4.2000	4.2000	3.8000	3.8000	-9.524%	32	1,878	-71.053%
2026-03-12	4.3000	4.5000	4.2000	4.2000	-7.692%	9	1,854	-73.810%
2026-03-11	4.7500	4.8500	4.5500	4.5500	-3.191%	5	1,854	-75.824%
2026-03-10	4.7000	4.7000	4.7000	4.7000	-3.093%	17	1,852	-76.596%
2026-03-09	4.1000	4.8500	3.8500	4.8500	+8.744%	24	1,835	-77.320%
2026-03-06	4.3500	4.4600	4.2500	4.4600	-7.083%	520	1,835	-75.336%
2026-03-05	5.0500	5.0500	4.8000	4.8000	-6.796%	34	1,491	-77.083%
2026-03-04	5.2400	5.2400	5.1500	5.1500	+0.390%	18	1,457	-78.641%
2026-03-03	4.9000	5.1300	4.9000	5.1300	-5.872%	18	1,439	-78.558%
2026-03-02	5.6000	5.7000	5.4500	5.4500	-23.239%	38	1,422	-79.817%
2026-02-27	6.9500	7.1000	6.9500	7.1000	0.000%	18	1,388	-84.507%
2026-02-26	7.1000	7.1000	7.1000	7.1000	+2.899%	34	1,371	-84.507%
2026-02-25	6.6500	6.9000	6.6500	6.9000	+3.604%	18	1,320	-84.058%
2026-02-24	6.5000	7.0000	6.4000	6.6600	+9.180%	406	1,320	-83.483%
2026-02-23	6.1000	6.1000	6.1000	6.1000	-11.594%	1	1,013	-81.967%
2026-02-20	6.5500	6.9000	6.5500	6.9000	+1.322%	81	1,013	-84.058%
2026-02-19	7.0000	7.0000	6.8100	6.8100	-10.395%	62	961	-83.847%
2026-02-18	6.5500	7.6000	6.5500	7.6000	+8.571%	58	944	-85.526%
2026-02-17	6.3000	7.2500	6.3000	7.0000	+28.440%	80	910	-84.286%
2026-02-13	5.1500	5.4500	5.1500	5.4500	-10.656%	62	853	-79.817%
2026-02-11	6.1500	6.1500	6.0000	6.1000	-3.175%	69	819	-81.967%
2026-02-10	6.1500	6.3000	6.1500	6.3000	+6.780%	51	785	-82.540%
2026-02-09	5.6000	5.9000	5.6000	5.9000	-4.839%	51	734	-81.356%
2026-02-06	5.5000	6.2000	5.5000	6.2000	+10.714%	61	683	-82.258%
2026-02-05	5.6000	5.6000	5.6000	5.6000	+9.804%	51	665	-80.357%
2026-02-04	5.1000	5.1000	5.1000	5.1000	-17.073%	51	630	-78.431%
2026-02-03	6.1500	6.1500	6.1500	6.1500	0.000%	17	592	-82.114%
2026-02-02	5.4500	6.3000	5.4500	6.1500	+17.143%	99	575	-82.114%
2026-01-30	5.4000	5.4100	5.1600	5.2500	-11.765%	73	572	-79.048%
2026-01-29	5.2500	5.9500	5.2500	5.9500	+26.596%	28	504	-81.513%
2026-01-28	4.6000	4.7000	4.6000	4.7000	+2.174%	114	493	-76.596%
2026-01-27	4.5000	4.6000	4.5000	4.6000	0.000%	39	389	-76.087%
2026-01-26	4.7000	4.7000	4.6000	4.6000	+2.222%	103	390	-76.087%
2026-01-23	4.5500	4.5500	4.5000	4.5000	0.000%	70	390	-75.556%
2026-01-22	4.9000	4.9000	4.5000	4.5000	-2.174%	34	388	-75.556%
2026-01-21	4.5000	4.8500	4.5000	4.6000	0.000%	89	371	-76.087%
2026-01-20	4.6000	4.6000	4.6000	4.6000	-17.857%	2	347	-76.087%
2026-01-16	5.6000	5.6000	5.6000	5.6000	-5.085%	1	345	-80.357%
2026-01-15	6.2000	6.2000	5.9000	5.9000	+3.509%	79	345	-81.356%
2026-01-14	6.0000	6.0000	5.7000	5.7000	-11.628%	16	275	-80.702%
2026-01-12	6.4500	6.4500	6.4500	6.4500	-6.522%	1	271	-82.946%
2026-01-09	7.0500	7.0500	6.8000	6.9000	+9.524%	32	271	-84.058%
2026-01-06	6.4000	6.4000	6.3000	6.3000	+14.964%	12	296	-82.540%
2025-12-30	5.4000	5.4800	5.4000	5.4800	-10.894%	5	284	-79.927%
2025-12-23	6.1500	6.1500	6.1500	6.1500	-7.519%	8	286	-82.114%
2025-12-22	6.3500	6.6500	6.1100	6.6500	+15.652%	23	294	-83.459%
2025-12-19	5.7000	5.7500	5.7000	5.7500	+9.524%	17	301	-80.870%
2025-12-17	5.2500	5.2500	5.2500	5.2500	+5.000%	30	318	-79.048%
2025-12-16	5.1900	5.1900	5.0000	5.0000	+3.520%	11	318	-78.000%
2025-12-15	4.8300	4.8300	4.8300	4.8300	+5.000%	1	328	-77.226%
2025-12-12	4.8000	4.8200	4.6000	4.6000	+2.450%	11	328	-76.087%
2025-12-11	4.3600	4.5800	4.1500	4.4900	+24.722%	12	323	-75.501%
2025-12-09	3.6000	3.6000	3.6000	3.6000	0.000%	1	320	-69.444%
2025-12-08	3.6000	3.6000	3.6000	3.6000	+2.857%	1	320	-69.444%
2025-12-04	3.3900	3.5000	3.3900	3.5000	0.000%	6	321	-68.571%
2025-12-03	3.5000	3.5000	3.5000	3.5000	+4.478%	1	320	-68.571%
2025-12-02	3.3500	3.3500	3.3500	3.3500	+11.667%	2	320	-67.164%
2025-11-24	3.0500	3.0500	3.0000	3.0000	-19.571%	4	320	-63.333%
2025-11-21	2.9900	3.7300	2.9900	3.7300	+21.104%	2	316	-70.509%
2025-11-18	3.0800	3.0800	3.0800	3.0800	+10.000%	1	315	-64.286%
2025-11-17	3.0000	3.0100	2.8000	2.8000	-11.111%	22	314	-60.714%
2025-11-14	3.2500	3.2500	3.1500	3.1500	-7.353%	140	292	-65.079%
2025-11-13	3.4200	3.4200	3.4000	3.4000	-13.924%	4	419	-67.647%
2025-11-12	3.6500	3.9500	3.6300	3.9500	+16.176%	6	418	-72.152%
2025-11-11	3.5600	3.6000	3.4000	3.4000	0.000%	16	419	-67.647%
2025-11-07	3.4000	3.4000	3.4000	3.4000	+4.615%	10	403	-67.647%
2025-11-06	3.4000	3.4000	3.2500	3.2500	-5.797%	37	413	-66.154%
2025-11-05	3.6200	3.6500	3.4200	3.4500	-5.479%	59	378	-68.116%
2025-11-04	4.9500	4.9500	3.5500	3.6500	-33.636%	275	325	-69.863%
2025-10-30	5.4500	5.5000	5.4500	5.5000	-2.655%	2	87	-80.000%
2025-10-29	5.6000	5.6500	5.6000	5.6500	-1.051%	2	86	-80.531%
2025-10-28	5.7100	5.7100	5.7100	5.7100	-7.903%	1	85	-80.736%
2025-10-13	6.0700	6.2000	6.0700	6.2000	+5.622%	37	85	-82.258%
2025-10-10	5.8500	6.0500	5.8500	5.8700	-12.126%	29	59	-81.261%
2025-10-08	6.6800	6.6800	6.6800	6.6800	-2.482%	6	32	-83.533%
2025-10-07	6.8500	6.8500	6.8500	6.8500	-2.699%	6	32	-83.942%
2025-10-06	7.0400	7.0400	7.0400	7.0400	-6.133%	10	28	-84.375%
2025-10-03	7.5000	7.5000	7.5000	7.5000	-4.215%	10	18	-85.333%
2025-09-24	7.8300	7.8300	7.8300	7.8300	-1.880%	1	8	-85.951%
2025-09-22	7.9800	7.9800	7.9800	7.9800	+2.308%	1	7	-86.216%
2025-09-19	7.8000	7.8000	7.8000	7.8000	-1.266%	4	6	-85.897%
2025-09-18	7.7800	7.9000	7.7800	7.9000	+3.268%	2	2	-86.076%
2025-09-16	7.6500	7.6500	7.6500	7.6500	0.000%	1	1	-85.621%