Dark

NCLH20280121C23
NCLH Jan 21 2028 23.00 Call (NCLH280121C00023000)
option OPRA

EOD

Sep 24, 2026

1.47+15.748%(+0.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.4000	1.4700	1.4000	1.4700	+15.748%	6	640	0.000%
2026-09-23	1.2000	1.3000	1.2000	1.2700	-5.926%	75	634	+15.748%
2026-09-21	1.4600	1.4600	1.3000	1.3500	+0.746%	76	570	+8.889%
2026-09-18	1.3400	1.3400	1.3400	1.3400	-1.471%	12	587	+9.701%
2026-09-16	1.3600	1.3600	1.3600	1.3600	-14.465%	1	575	+8.088%
2026-09-14	1.5900	1.5900	1.5900	1.5900	-0.625%	1	574	-7.547%
2026-09-11	1.5500	1.6000	1.5500	1.6000	+5.263%	3	575	-8.125%
2026-09-10	1.5100	1.5200	1.5100	1.5200	-5.000%	5	573	-3.289%
2026-09-09	1.6200	1.6200	1.6000	1.6000	-11.602%	15	575	-8.125%
2026-09-08	1.8100	1.8100	1.8100	1.8100	+6.471%	2	560	-18.785%
2026-09-03	1.6900	1.7000	1.6400	1.7000	-5.028%	500	558	-13.529%
2026-09-02	1.7600	1.7900	1.7600	1.7900	-1.105%	11	855	-17.877%
2026-09-01	1.9900	1.9900	1.8100	1.8100	-11.707%	6	855	-18.785%
2026-08-31	2.0500	2.0500	2.0500	2.0500	-11.638%	2	853	-28.293%
2026-08-28	2.3300	2.3300	2.3200	2.3200	-3.333%	4	853	-36.638%
2026-08-27	2.3700	2.4000	2.3700	2.4000	-5.882%	3	850	-38.750%
2026-08-26	2.5500	2.5500	2.5500	2.5500	+6.250%	1	849	-42.353%
2026-08-25	2.6100	2.6100	2.4000	2.4000	-8.745%	12	848	-38.750%
2026-08-24	2.6800	2.6800	2.6300	2.6300	+20.091%	2	847	-44.106%
2026-08-20	2.2500	2.2500	2.1900	2.1900	-21.786%	2	847	-32.877%
2026-08-19	2.8000	2.8000	2.8000	2.8000	-6.667%	1	846	-47.500%
2026-08-18	3.0000	3.0000	3.0000	3.0000	-6.250%	2	846	-51.000%
2026-08-17	3.2500	3.2500	3.2000	3.2000	-15.789%	12	848	-54.063%
2026-08-13	3.8000	3.8000	3.8000	3.8000	+11.437%	5	838	-61.316%
2026-08-11	3.4100	3.4100	3.4100	3.4100	-5.278%	10	843	-56.891%
2026-08-10	3.6000	3.6000	3.6000	3.6000	-17.620%	5	843	-59.167%
2026-07-21	4.3700	4.3700	4.3700	4.3700	0.000%	4	838	-66.362%
2026-07-16	4.3700	4.3700	4.3700	4.3700	-7.806%	1	838	-66.362%
2026-07-13	4.7400	4.7400	4.7400	4.7400	+0.211%	10	837	-68.987%
2026-07-09	4.7300	4.7300	4.7300	4.7300	+19.747%	2	847	-68.922%
2026-07-08	3.9500	3.9500	3.9500	3.9500	-21.627%	1	847	-62.785%
2026-07-02	5.0400	5.0400	5.0400	5.0400	-11.579%	2	847	-70.833%
2026-07-01	5.7000	5.7000	5.7000	5.7000	-4.682%	1	847	-74.211%
2026-06-29	5.9800	5.9800	5.9800	5.9800	+8.530%	2	846	-75.418%
2026-06-26	5.5100	5.5100	5.5100	5.5100	-8.167%	1	848	-73.321%
2026-06-25	5.5500	6.0000	5.5500	6.0000	+5.263%	31	848	-75.500%
2026-06-24	5.7500	5.7500	5.6500	5.7000	+4.396%	25	831	-74.211%
2026-06-18	5.3500	5.4600	5.3500	5.4600	+3.019%	11	858	-73.077%
2026-06-17	5.3000	5.3000	5.3000	5.3000	+2.913%	1	858	-72.264%
2026-06-16	5.1500	5.1500	5.1500	5.1500	+13.187%	3	858	-71.456%
2026-06-12	4.5500	4.5500	4.5500	4.5500	-1.087%	2	859	-67.692%
2026-06-09	4.6000	4.6000	4.6000	4.6000	+2.222%	5	859	-68.043%
2026-06-08	4.5000	4.5000	4.5000	4.5000	-4.661%	12	859	-67.333%
2026-06-05	4.7200	4.7200	4.7200	4.7200	+4.889%	4	871	-68.856%
2026-06-03	4.5000	4.5000	4.5000	4.5000	+8.696%	18	867	-67.333%
2026-06-02	4.1400	4.1400	4.1400	4.1400	+0.976%	1	885	-64.493%
2026-05-27	4.1500	4.1500	4.1000	4.1000	+16.147%	5	875	-64.146%
2026-05-26	3.5300	3.5300	3.5300	3.5300	+10.313%	25	876	-58.357%
2026-05-22	3.2000	3.2000	3.2000	3.2000	-7.246%	1	851	-54.063%
2026-05-21	3.4500	3.4500	3.4500	3.4500	+32.184%	26	852	-57.391%
2026-05-18	2.8400	2.8400	2.5900	2.6100	-12.416%	3	852	-43.678%
2026-05-14	3.0900	3.1100	2.9800	2.9800	-0.667%	79	875	-50.671%
2026-05-12	3.3000	3.3000	3.0000	3.0000	-3.537%	12	835	-51.000%
2026-05-11	3.2500	3.2500	3.1100	3.1100	-9.855%	11	835	-52.733%
2026-05-08	3.6000	3.6000	3.4500	3.4500	-8.488%	17	815	-57.391%
2026-05-06	3.8300	3.8300	3.7700	3.7700	+4.722%	3	830	-61.008%
2026-05-05	3.6000	3.6000	3.4500	3.6000	+5.882%	94	830	-59.167%
2026-05-04	4.0000	4.0000	3.4000	3.4000	-8.108%	32	814	-56.765%
2026-04-29	3.5900	3.7500	3.5900	3.7000	-5.371%	7	801	-60.270%
2026-04-28	4.0000	4.0000	3.9100	3.9100	-2.250%	3	795	-62.404%
2026-04-27	4.0000	4.0000	4.0000	4.0000	-6.103%	1	794	-63.250%
2026-04-24	4.2000	4.2600	4.1500	4.2600	+3.902%	140	794	-65.493%
2026-04-23	4.5000	4.5000	4.1000	4.1000	-9.292%	6	654	-64.146%
2026-04-22	4.9500	4.9500	4.5200	4.5200	-9.600%	3	648	-67.478%
2026-04-20	5.0000	5.0000	5.0000	5.0000	-4.398%	1	647	-70.600%
2026-04-16	5.5000	5.5000	5.2300	5.2300	-12.248%	3	646	-71.893%
2026-04-15	5.9600	5.9600	5.9600	5.9600	+4.014%	1	644	-75.336%
2026-04-14	5.7300	5.7300	5.7300	5.7300	+10.192%	1	643	-74.346%
2026-04-10	5.2000	5.2000	5.2000	5.2000	-10.035%	15	643	-71.731%
2026-04-08	5.7800	5.7800	5.7800	5.7800	+45.960%	1	628	-74.567%
2026-03-31	3.9600	3.9600	3.9600	3.9600	+5.600%	10	629	-62.879%
2026-03-30	4.1500	4.2000	3.7500	3.7500	-9.639%	3	619	-60.800%
2026-03-27	4.8000	4.8000	4.1500	4.1500	-22.575%	7	618	-64.578%
2026-03-23	5.3100	5.3600	5.3100	5.3600	+18.062%	10	615	-72.575%
2026-03-20	4.5400	4.5400	4.5400	4.5400	-10.980%	1	610	-67.621%
2026-03-18	5.1000	5.1000	5.1000	5.1000	+7.822%	2	611	-71.176%
2026-03-16	4.7300	4.7300	4.7300	4.7300	+3.956%	1	611	-68.922%
2026-03-13	4.5500	4.5500	4.5500	4.5500	-9.543%	7	610	-67.692%
2026-03-12	5.0300	5.0300	5.0300	5.0300	+2.863%	1	603	-70.775%
2026-03-09	4.5500	4.8900	4.2900	4.8900	-10.766%	39	603	-69.939%
2026-03-06	5.2000	5.4800	4.9000	5.4800	-3.521%	325	585	-73.175%
2026-03-05	5.6000	5.6800	5.6000	5.6800	-1.217%	6	292	-74.120%
2026-03-04	5.7500	5.7500	5.7500	5.7500	-3.361%	2	286	-74.435%
2026-03-03	7.0900	7.0900	5.4000	5.9500	-5.556%	70	284	-75.294%
2026-03-02	6.4500	6.8000	6.1700	6.3000	-17.647%	19	271	-76.667%
2026-02-24	7.6500	7.6500	7.6000	7.6500	-2.049%	40	257	-80.784%
2026-02-18	7.6200	7.8100	7.6200	7.8100	-1.264%	32	284	-81.178%
2026-02-17	7.3600	7.9100	7.3600	7.9100	+16.324%	46	289	-81.416%
2026-02-11	6.8000	6.8000	6.8000	6.8000	0.000%	30	303	-78.382%
2026-02-09	6.7000	6.8000	6.7000	6.8000	-4.895%	36	299	-78.382%
2026-02-06	7.1500	7.1500	7.1500	7.1500	+0.563%	25	265	-79.441%
2026-02-02	7.1100	7.1100	7.1100	7.1100	+38.058%	1	240	-79.325%
2026-01-27	5.1500	5.1500	5.1500	5.1500	-2.647%	10	240	-71.456%
2026-01-26	5.4000	5.4000	5.2900	5.2900	-3.818%	4	230	-72.212%
2026-01-21	5.1100	5.5000	5.1100	5.5000	-3.509%	32	232	-73.273%
2026-01-20	5.7000	5.7000	5.7000	5.7000	-10.938%	5	200	-74.211%
2026-01-16	7.8500	7.8500	6.4000	6.4000	-20.000%	16	195	-77.031%
2026-01-08	8.0000	8.0000	8.0000	8.0000	+26.382%	1	195	-81.625%
2026-01-05	6.3300	6.3300	6.3300	6.3300	+2.927%	32	196	-76.777%
2025-12-31	6.1800	6.1800	6.1500	6.1500	-14.583%	10	154	-76.098%
2025-12-23	7.1400	7.2000	7.1400	7.2000	-5.263%	4	154	-79.583%
2025-12-22	7.3000	7.6000	7.3000	7.6000	+16.923%	22	150	-80.658%
2025-12-19	6.6000	6.6000	6.5000	6.5000	+8.333%	12	151	-77.385%
2025-12-16	5.9500	6.0000	5.9500	6.0000	+6.572%	2	159	-75.500%
2025-12-15	5.6300	5.6300	5.6300	5.6300	+32.471%	1	161	-73.890%
2025-12-08	4.2000	4.2500	4.2000	4.2500	+3.406%	10	161	-65.412%
2025-12-05	4.1100	4.1100	4.1100	4.1100	+5.115%	1	163	-64.234%
2025-11-26	3.9100	3.9100	3.9100	3.9100	+11.714%	1	162	-62.404%
2025-11-24	3.5000	3.5000	3.4600	3.5000	-10.256%	3	162	-58.000%
2025-11-21	3.9000	3.9000	3.9000	3.9000	+18.541%	1	163	-62.308%
2025-11-17	3.4500	3.4500	3.2900	3.2900	-13.421%	5	163	-55.319%
2025-11-14	3.8000	3.8000	3.8000	3.8000	-11.628%	3	160	-61.316%
2025-11-10	4.3900	4.3900	4.3000	4.3000	+13.158%	3	160	-65.814%
2025-11-06	3.8500	3.8500	3.8000	3.8000	-2.564%	10	159	-61.316%
2025-11-05	3.9000	3.9000	3.9000	3.9000	-6.024%	2	152	-62.308%
2025-11-04	4.5300	4.6000	4.1000	4.1500	-34.646%	15	152	-64.578%
2025-10-31	6.3500	6.3500	6.3500	6.3500	-2.308%	1	147	-76.850%
2025-10-29	6.4000	6.5100	6.4000	6.5000	-9.722%	133	147	-77.385%
2025-10-24	7.5000	7.5000	7.2000	7.2000	-0.690%	106	122	-79.583%
2025-10-23	7.2500	7.2500	7.2500	7.2500	-3.974%	1	26	-79.724%
2025-10-21	7.5500	7.5500	7.5500	7.5500	+7.857%	4	25	-80.530%
2025-10-20	7.0000	7.0000	7.0000	7.0000	+1.449%	1	20	-79.000%
2025-10-16	7.1500	7.1500	6.9000	6.9000	-1.429%	3	20	-78.696%
2025-10-13	6.9500	7.0000	6.9500	7.0000	-14.110%	3	17	-79.000%
2025-10-03	8.1500	8.1500	8.1500	8.1500	+3.165%	1	14	-81.963%
2025-10-02	7.9000	7.9000	7.9000	7.9000	-9.091%	1	13	-81.392%
2025-09-25	8.6800	8.6900	8.6700	8.6900	+1.047%	3	12	-83.084%
2025-09-22	8.6000	8.6000	8.6000	8.6000	-5.182%	1	12	-82.907%
2025-09-17	9.0700	9.0700	9.0700	9.0700	+2.834%	1	11	-83.793%
2025-09-16	8.5200	8.8200	8.5200	8.8200	0.000%	11	10	-83.333%