Dark

NCLH20280121C20
NCLH Jan 21 2028 20.00 Call (NCLH280121C00020000)
option OPRA

EOD

Jul 15, 2026

6.00+8.696%(+0.48)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	6.0000	6.0000	6.0000	6.0000	+8.696%	10	4,143	0.000%
2026-07-14	5.5200	5.5200	5.5200	5.5200	-2.128%	20	4,143	+8.696%
2026-07-13	5.9000	6.0000	5.6400	5.6400	-0.177%	26	4,163	+6.383%
2026-07-10	5.6500	5.6500	5.6500	5.6500	-3.419%	2	4,173	+6.195%
2026-07-09	5.6000	5.8500	5.6000	5.8500	+19.145%	112	4,171	+2.564%
2026-07-08	4.9500	5.0000	4.7000	4.9100	-5.939%	17	4,281	+22.200%
2026-07-07	5.4500	5.4500	5.1000	5.2200	-5.091%	12	4,266	+14.943%
2026-07-06	5.7000	5.7000	5.5000	5.5000	-10.131%	188	4,255	+9.091%
2026-07-02	6.1200	6.1200	6.1200	6.1200	-14.406%	2	4,068	-1.961%
2026-07-01	7.1500	7.1500	7.1500	7.1500	-3.378%	40	4,068	-16.084%
2026-06-29	7.2000	7.4000	7.1500	7.4000	+7.715%	71	4,108	-18.919%
2026-06-26	6.8000	6.8700	6.8000	6.8700	+4.091%	61	4,155	-12.664%
2026-06-25	7.0500	7.3500	6.6000	6.6000	-5.714%	38	4,216	-9.091%
2026-06-24	6.8000	7.0000	6.8000	7.0000	+14.754%	93	4,246	-14.286%
2026-06-23	5.7000	6.3000	5.6500	6.1000	-6.585%	12	4,315	-1.639%
2026-06-22	6.5000	6.5300	6.5000	6.5300	-2.537%	202	4,320	-8.116%
2026-06-18	6.5500	6.7000	6.4500	6.7000	+4.688%	35	4,793	-10.448%
2026-06-17	6.4500	6.5500	6.4000	6.4000	-2.290%	413	4,793	-6.250%
2026-06-16	6.5300	6.6000	6.5300	6.5500	+5.305%	37	4,793	-8.397%
2026-06-15	6.6600	6.6600	6.2000	6.2200	+1.800%	93	4,901	-3.537%
2026-06-12	5.8000	6.1100	5.7500	6.1100	+19.336%	102	4,901	-1.800%
2026-06-10	5.1200	5.1200	5.1200	5.1200	-6.909%	1	4,901	+17.188%
2026-06-09	5.6700	5.6700	5.5000	5.5000	-0.722%	40	4,900	+9.091%
2026-06-08	5.5500	5.5500	5.5400	5.5400	+2.593%	3	4,940	+8.303%
2026-06-05	6.0000	6.0000	5.4000	5.4000	-5.923%	82	4,937	+11.111%
2026-06-04	5.9000	6.0000	5.4800	5.7400	+6.691%	40	4,952	+4.530%
2026-06-03	5.3000	5.5600	5.3000	5.3800	+3.462%	10	4,942	+11.524%
2026-06-02	5.1000	5.2000	5.1000	5.2000	-2.804%	12	4,944	+15.385%
2026-05-29	5.3000	5.4000	5.2000	5.3500	+1.905%	118	4,935	+12.150%
2026-05-28	5.3200	5.3200	5.1600	5.2500	+2.941%	48	4,847	+14.286%
2026-05-27	5.2000	5.2000	4.8500	5.1000	+17.241%	94	4,807	+17.647%
2026-05-26	4.4000	4.4500	4.3500	4.3500	+6.098%	9	4,767	+37.931%
2026-05-22	4.1000	4.2500	4.0500	4.1000	-2.381%	40	4,762	+46.341%
2026-05-21	3.7000	4.2000	3.6000	4.2000	+7.692%	10	4,743	+42.857%
2026-05-20	3.1700	3.9000	3.1500	3.9000	+25.806%	98	4,743	+53.846%
2026-05-19	3.0000	3.2200	2.9500	3.1000	-6.061%	46	4,695	+93.548%
2026-05-18	3.5700	3.5900	3.3000	3.3000	-5.714%	22	4,695	+81.818%
2026-05-15	3.6000	3.7000	3.4200	3.5000	-5.405%	260	4,695	+71.429%
2026-05-14	4.0000	4.0000	3.7000	3.7000	-1.333%	185	4,479	+62.162%
2026-05-13	3.4000	3.8000	3.4000	3.7500	-2.089%	636	3,785	+60.000%
2026-05-12	4.1500	4.2900	3.7500	3.8300	-7.711%	154	3,785	+56.658%
2026-05-11	4.0000	4.2500	3.9700	4.1500	-2.353%	28	3,785	+44.578%
2026-05-08	4.4000	4.4100	4.2500	4.2500	-5.973%	16	3,619	+41.176%
2026-05-07	4.7000	4.7000	4.5200	4.5200	-3.419%	7	3,611	+32.743%
2026-05-06	4.7900	4.7900	4.5000	4.6800	+6.364%	66	3,606	+28.205%
2026-05-05	4.4000	4.6000	4.2500	4.4000	-1.124%	75	3,662	+36.364%
2026-05-04	4.6000	4.6000	4.1700	4.4500	-11.000%	345	3,685	+34.831%
2026-05-01	5.0000	5.0000	5.0000	5.0000	0.000%	20	3,443	+20.000%
2026-04-30	4.9600	5.1400	4.9000	5.0000	+6.383%	65	3,443	+20.000%
2026-04-29	4.7500	4.7500	4.4700	4.7000	-1.261%	123	3,381	+27.660%
2026-04-28	5.0000	5.1100	4.7600	4.7600	-8.987%	111	3,266	+26.050%
2026-04-27	5.1000	5.2300	5.0300	5.2300	-0.947%	212	3,158	+14.723%
2026-04-24	5.3000	5.4500	5.1000	5.2800	+1.538%	130	2,947	+13.636%
2026-04-23	5.5000	5.5000	5.2000	5.2000	-5.455%	15	2,818	+15.385%
2026-04-22	5.7500	5.9000	5.5000	5.5000	-3.509%	20	2,803	+9.091%
2026-04-21	6.3500	6.3500	5.7000	5.7000	-11.628%	38	2,751	+5.263%
2026-04-20	6.0000	7.0000	5.9900	6.4500	-12.838%	37	2,751	-6.977%
2026-04-17	7.2000	7.6500	7.2000	7.4000	+12.977%	34	2,719	-18.919%
2026-04-16	7.1700	7.1700	6.5500	6.5500	-7.355%	8	2,730	-8.397%
2026-04-15	7.0700	7.0700	7.0700	7.0700	+2.020%	2	2,723	-15.134%
2026-04-14	6.7400	7.1500	6.7400	6.9300	+10.880%	25	2,721	-13.420%
2026-04-13	6.0000	6.2500	6.0000	6.2500	-4.580%	7	2,717	-4.000%
2026-04-10	6.5500	6.5500	6.4900	6.5500	+5.645%	10	2,714	-8.397%
2026-04-09	6.2100	6.3500	6.2000	6.2000	-1.587%	16	2,704	-3.226%
2026-04-08	6.3000	6.8800	6.3000	6.3000	+12.299%	49	2,688	-4.762%
2026-04-07	5.3500	5.6100	5.3500	5.6100	-3.442%	5	2,699	+6.952%
2026-04-06	5.8600	5.8600	5.8100	5.8100	+2.289%	6	2,698	+3.270%
2026-04-02	5.6800	5.6800	5.6800	5.6800	-2.906%	1	2,701	+5.634%
2026-04-01	5.6500	5.8500	5.6500	5.8500	+7.339%	28	2,701	+2.564%
2026-03-31	5.1500	5.5000	5.0000	5.4500	+17.457%	32	2,686	+10.092%
2026-03-30	5.0000	5.1000	4.6400	4.6400	-11.111%	8	2,667	+29.310%
2026-03-27	6.0700	6.0700	5.2000	5.2200	-5.091%	36	2,665	+14.943%
2026-03-26	6.1000	6.2200	5.5000	5.5000	-13.386%	12	2,649	+9.091%
2026-03-25	6.4200	6.4200	6.3500	6.3500	+6.187%	6	2,659	-5.512%
2026-03-24	5.9800	5.9800	5.9800	5.9800	-3.548%	1	2,653	+0.334%
2026-03-23	5.9500	6.3000	5.9500	6.2000	+11.712%	15	2,652	-3.226%
2026-03-20	5.8000	5.8000	5.4500	5.5500	-12.598%	31	2,640	+8.108%
2026-03-18	5.9000	6.3500	5.9000	6.3500	-1.550%	13	2,624	-5.512%
2026-03-17	6.2500	6.4500	6.2500	6.4500	+7.500%	5	2,624	-6.977%
2026-03-16	5.5000	6.1500	5.5000	6.0000	+13.208%	30	2,626	0.000%
2026-03-13	5.7000	5.7000	5.3000	5.3000	-14.239%	64	2,644	+13.208%
2026-03-12	6.0500	6.1800	6.0500	6.1800	-4.923%	18	2,580	-2.913%
2026-03-09	5.5000	6.5000	5.2800	6.5000	+5.519%	24	2,578	-7.692%
2026-03-06	6.0500	6.1900	6.0000	6.1600	-8.060%	56	2,562	-2.597%
2026-03-05	6.7000	6.7000	6.7000	6.7000	-5.634%	10	2,592	-10.448%
2026-03-04	7.1400	7.1400	7.1000	7.1000	+5.185%	51	2,592	-15.493%
2026-03-03	6.7500	6.7500	6.7500	6.7500	-10.000%	1	2,541	-11.111%
2026-03-02	7.4500	7.9000	7.2900	7.5000	-18.122%	141	2,540	-20.000%
2026-02-27	9.1600	9.1600	9.1600	9.1600	-0.218%	1	2,499	-34.498%
2026-02-26	9.1800	9.1800	9.1800	9.1800	+2.227%	1	2,500	-34.641%
2026-02-24	8.9800	8.9800	8.9800	8.9800	-0.222%	1	2,501	-33.185%
2026-02-19	8.6000	9.0500	8.6000	9.0000	-5.660%	29	2,501	-33.333%
2026-02-18	9.5000	9.5900	9.5000	9.5400	+1.814%	61	2,498	-37.107%
2026-02-17	7.4000	9.5000	7.4000	9.3700	+15.679%	57	2,559	-35.966%
2026-02-11	8.1000	8.1000	8.1000	8.1000	-7.323%	1	2,506	-25.926%
2026-02-10	8.7400	8.7400	8.7400	8.7400	+7.239%	16	2,506	-31.350%
2026-02-09	8.1200	8.1500	8.1000	8.1500	-4.118%	45	2,506	-26.380%
2026-02-06	8.3000	8.5000	8.3000	8.5000	+21.429%	12	2,484	-29.412%
2026-02-05	7.2300	7.2300	7.0000	7.0000	-2.371%	3	2,494	-14.286%
2026-02-04	7.1700	7.1700	7.1700	7.1700	-15.647%	5	2,494	-16.318%
2026-02-02	8.2000	8.5000	8.2000	8.5000	+17.241%	21	2,489	-29.412%
2026-01-30	7.4500	7.4500	7.0500	7.2500	-11.043%	31	2,510	-17.241%
2026-01-29	7.7500	8.1500	7.2000	8.1500	+25.385%	9	2,494	-26.380%
2026-01-27	6.5000	6.6000	6.4500	6.5000	-1.515%	18	2,496	-7.692%
2026-01-26	6.5000	6.6000	6.5000	6.6000	0.000%	145	2,479	-9.091%
2026-01-23	6.6000	6.6000	6.6000	6.6000	+6.452%	8	2,379	-9.091%
2026-01-22	6.7600	6.7600	6.2000	6.2000	-2.362%	17	2,379	-3.226%
2026-01-21	6.3500	6.3500	6.3500	6.3500	0.000%	50	2,396	-5.512%
2026-01-20	6.7500	6.8000	6.3500	6.3500	-18.590%	69	2,396	-5.512%
2026-01-16	7.9200	7.9200	7.8000	7.8000	-9.302%	25	2,312	-23.077%
2026-01-15	8.6000	8.6000	8.6000	8.6000	+3.614%	6	2,312	-30.233%
2026-01-14	8.2300	8.3000	8.2000	8.3000	-4.046%	117	2,312	-27.711%
2026-01-13	8.9000	8.9000	8.6500	8.6500	-6.587%	11	2,276	-30.636%
2026-01-09	9.2600	9.2600	9.2600	9.2600	-2.011%	2	2,271	-35.205%
2026-01-08	9.3000	9.5000	9.3000	9.4500	+5.000%	11	2,273	-36.508%
2026-01-07	9.0000	9.0000	9.0000	9.0000	+14.650%	4	2,284	-33.333%
2026-01-05	7.5000	7.8500	7.5000	7.8500	+3.289%	16	2,274	-23.567%
2025-12-29	7.6000	7.6000	7.6000	7.6000	+1.333%	11	2,274	-21.053%
2025-12-26	7.5000	7.5000	7.5000	7.5000	-16.667%	2	2,285	-20.000%
2025-12-23	9.0000	9.0000	9.0000	9.0000	-0.772%	5	2,287	-33.333%
2025-12-22	8.0000	9.0700	8.0000	9.0700	+13.233%	35	2,292	-33.848%
2025-12-19	7.9000	8.0100	7.6500	8.0100	+12.028%	37	2,279	-25.094%
2025-12-18	7.4900	7.5000	7.1200	7.1500	-2.853%	29	2,316	-16.084%
2025-12-16	7.4000	7.4000	7.2000	7.3600	+8.076%	22	2,291	-18.478%
2025-12-15	6.8100	6.8100	6.8100	6.8100	+0.147%	1	2,304	-11.894%
2025-12-12	6.8000	6.8000	6.8000	6.8000	+6.250%	1	2,304	-11.765%
2025-12-11	6.0000	6.4000	6.0000	6.4000	+18.519%	59	2,303	-6.250%
2025-12-10	5.4000	5.4000	5.4000	5.4000	+4.449%	14	2,357	+11.111%
2025-12-09	5.1700	5.1700	5.1700	5.1700	-8.496%	2	2,343	+16.054%
2025-12-08	5.6500	5.6500	5.6500	5.6500	+4.630%	18	2,341	+6.195%
2025-12-05	5.4000	5.4000	5.4000	5.4000	+6.299%	5	2,323	+11.111%
2025-12-04	5.1500	5.1500	5.0800	5.0800	-2.868%	42	2,318	+18.110%
2025-12-03	5.0000	5.2300	5.0000	5.2300	+3.770%	26	2,284	+14.723%
2025-12-02	5.0000	5.0400	5.0000	5.0400	+0.800%	27	2,260	+19.048%
2025-11-28	4.9500	5.0000	4.9500	5.0000	0.000%	2	2,233	+20.000%
2025-11-26	4.9600	5.0000	4.9600	5.0000	+3.093%	2	2,230	+20.000%
2025-11-25	4.7500	4.8500	4.7500	4.8500	+14.118%	45	2,230	+23.711%
2025-11-24	4.6800	4.8200	4.2500	4.2500	-13.265%	41	2,231	+41.176%
2025-11-21	4.3400	4.9000	4.2000	4.9000	+8.889%	123	2,192	+22.449%
2025-11-20	4.5500	4.5500	4.5000	4.5000	-1.099%	2	2,075	+33.333%
2025-11-19	4.5500	4.5500	4.5500	4.5500	0.000%	8	2,073	+31.868%
2025-11-18	4.6500	4.6500	4.5000	4.5500	+5.814%	26	2,065	+31.868%
2025-11-17	4.5000	4.5500	4.3000	4.3000	-10.042%	1,436	2,061	+39.535%
2025-11-14	4.7000	4.8500	4.7000	4.7800	-3.434%	32	1,113	+25.523%
2025-11-13	5.3500	5.3500	4.9500	4.9500	-3.883%	31	1,081	+21.212%
2025-11-12	5.2500	5.2500	5.1500	5.1500	+3.000%	2	1,066	+16.505%
2025-11-11	4.8600	5.3600	4.8600	5.0000	-6.191%	29	1,065	+20.000%
2025-11-10	5.6000	5.7000	5.2700	5.3300	-3.091%	64	1,040	+12.570%
2025-11-07	5.5000	5.5000	5.5000	5.5000	+14.583%	9	988	+9.091%
2025-11-06	5.0000	5.2500	4.8000	4.8000	-4.950%	99	986	+25.000%
2025-11-05	5.1000	5.3000	4.9500	5.0500	-2.885%	526	908	+18.812%
2025-11-04	5.9000	5.9000	5.0800	5.2000	-33.419%	367	382	+15.385%
2025-10-28	7.8100	7.8100	7.8100	7.8100	-13.222%	1	22	-23.175%
2025-10-20	9.0000	9.0000	9.0000	9.0000	+9.091%	2	21	-33.333%
2025-10-17	7.8900	8.2500	7.8900	8.2500	-9.737%	17	19	-27.273%
2025-10-06	8.9500	9.1400	8.9500	9.1400	-2.350%	4	5	-34.354%
2025-09-30	9.3600	9.3600	9.3600	9.3600	-1.162%	1	5	-35.897%
2025-09-29	9.4700	9.4700	9.4700	9.4700	-4.632%	1	4	-36.642%
2025-09-26	9.9300	9.9300	9.9300	9.9300	-8.899%	1	3	-39.577%
2025-09-15	10.8100	10.9000	10.8100	10.9000	0.000%	2	2	-44.954%