Dark

NCLH20280121C18
NCLH Jan 21 2028 18.00 Call (NCLH280121C00018000)
option OPRA

EOD

Sep 24, 2026

2.50+11.111%(+0.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.5000	2.5000	2.5000	2.5000	+11.111%	4	3,820	0.000%
2026-09-23	2.2000	2.2500	2.2000	2.2500	-6.250%	6	3,816	+11.111%
2026-09-22	2.8000	2.8500	2.4000	2.4000	-5.882%	59	3,810	+4.167%
2026-09-21	2.5100	2.5500	2.5100	2.5500	+6.250%	12	3,759	-1.961%
2026-09-18	2.4800	2.4800	2.4000	2.4000	-5.882%	27	3,757	+4.167%
2026-09-17	2.7600	2.7600	2.5500	2.5500	-1.923%	271	3,732	-1.961%
2026-09-16	2.5400	2.6000	2.5200	2.6000	+2.362%	42	3,463	-3.846%
2026-09-15	2.6000	2.6000	2.4700	2.5400	-9.286%	328	3,492	-1.575%
2026-09-14	2.6100	2.8200	2.6100	2.8000	-0.709%	9	3,324	-10.714%
2026-09-11	2.7500	2.8700	2.7500	2.8200	+6.415%	17	3,326	-11.348%
2026-09-10	2.6800	2.7500	2.5900	2.6500	-2.930%	99	3,314	-5.660%
2026-09-09	2.9200	2.9200	2.7300	2.7300	-10.492%	104	3,227	-8.425%
2026-09-08	3.2100	3.2100	3.0500	3.0500	-2.244%	130	3,176	-18.033%
2026-09-04	3.1500	3.2000	3.1200	3.1200	-0.637%	108	2,955	-19.872%
2026-09-03	3.1100	3.1400	2.9500	3.1400	-0.317%	579	2,955	-20.382%
2026-09-02	3.3000	3.3500	3.0900	3.1500	+3.279%	499	2,404	-20.635%
2026-09-01	3.3500	3.4000	3.0000	3.0500	-12.857%	72	1,947	-18.033%
2026-08-31	3.5500	3.7000	3.5000	3.5000	-10.026%	212	1,885	-28.571%
2026-08-27	4.0200	4.0200	3.8900	3.8900	-5.122%	145	1,729	-35.733%
2026-08-26	4.2800	4.2800	4.0800	4.1000	-4.651%	18	1,585	-39.024%
2026-08-25	4.2500	4.3000	4.2000	4.3000	+2.871%	31	1,571	-41.860%
2026-08-24	4.4900	4.4900	4.1800	4.1800	-2.791%	8	1,540	-40.191%
2026-08-21	4.3000	4.3000	4.2600	4.3000	+12.565%	41	1,534	-41.860%
2026-08-20	4.0800	4.0800	3.7900	3.8200	-11.982%	26	1,497	-34.555%
2026-08-19	4.7500	4.7500	4.3400	4.3400	-6.667%	20	1,471	-42.396%
2026-08-18	4.7100	4.7500	4.6500	4.6500	-7.000%	158	1,453	-46.237%
2026-08-17	5.4500	5.4500	5.0000	5.0000	-9.910%	75	1,296	-50.000%
2026-08-14	6.0000	6.0000	5.5500	5.5500	-6.723%	161	1,224	-54.955%
2026-08-13	5.9500	5.9500	5.9500	5.9500	+11.007%	20	1,230	-57.983%
2026-08-11	5.4000	5.4000	5.3600	5.3600	-2.545%	3	1,230	-53.358%
2026-08-10	5.7000	5.7000	5.5000	5.5000	-5.983%	22	1,230	-54.545%
2026-08-07	5.8500	5.9500	5.8500	5.8500	-7.143%	160	1,232	-57.265%
2026-08-06	6.3000	6.3000	6.3000	6.3000	-7.760%	2	1,242	-60.317%
2026-08-05	6.7800	6.8300	6.7800	6.8300	+5.077%	12	1,242	-63.397%
2026-08-04	6.5000	6.5000	6.5000	6.5000	+3.503%	10	1,254	-61.538%
2026-08-03	6.1000	6.2900	5.9100	6.2800	+15.229%	28	1,264	-60.191%
2026-07-31	5.3600	5.5000	5.3600	5.4500	-7.627%	18	1,280	-54.128%
2026-07-30	5.6600	5.9000	5.6600	5.9000	-20.270%	6	1,268	-57.627%
2026-07-29	7.2400	7.4000	7.2400	7.4000	0.000%	8	1,263	-66.216%
2026-07-28	6.7600	7.4000	6.7600	7.4000	+10.945%	42	1,265	-66.216%
2026-07-27	6.6700	6.6700	6.6700	6.6700	+2.615%	1	1,307	-62.519%
2026-07-24	6.1300	6.6900	6.1300	6.5000	+15.248%	30	1,307	-61.538%
2026-07-23	5.7700	5.7700	5.6400	5.6400	-10.476%	10	1,325	-55.674%
2026-07-22	6.3000	6.3000	6.3000	6.3000	0.000%	3	1,320	-60.317%
2026-07-21	6.3000	6.3000	6.3000	6.3000	+1.613%	2	1,317	-60.317%
2026-07-20	6.2000	6.2000	6.2000	6.2000	-2.669%	15	1,319	-59.677%
2026-07-17	6.3200	6.3700	6.3200	6.3700	+0.315%	3	1,334	-60.754%
2026-07-16	6.6200	6.6200	6.3500	6.3500	-3.201%	6	1,335	-60.630%
2026-07-15	6.6000	6.6000	6.5600	6.5600	+4.293%	60	1,332	-61.890%
2026-07-14	6.2900	6.2900	6.2900	6.2900	-3.969%	1	1,372	-60.254%
2026-07-13	6.6700	6.6800	6.5500	6.5500	-2.819%	148	1,371	-61.832%
2026-07-09	6.3500	6.7400	6.3500	6.7400	+19.716%	2	1,519	-62.908%
2026-07-08	5.7000	5.7000	5.6300	5.6300	-7.705%	50	1,520	-55.595%
2026-07-07	6.0500	6.1000	6.0000	6.1000	-23.174%	32	1,480	-59.016%
2026-07-01	7.9400	7.9400	7.9400	7.9400	-4.337%	1	1,455	-68.514%
2026-06-29	8.2500	8.3100	8.2000	8.3000	+7.235%	18	1,455	-69.880%
2026-06-25	8.0000	8.0000	7.7400	7.7400	-2.273%	2	1,460	-67.700%
2026-06-24	7.8000	8.1400	7.7000	7.9200	+13.305%	138	1,461	-68.434%
2026-06-23	6.9900	6.9900	6.9900	6.9900	-7.417%	6	1,595	-64.235%
2026-06-18	7.5500	7.5500	7.5500	7.5500	+2.027%	6	1,606	-66.887%
2026-06-16	7.4500	7.4500	7.2600	7.4000	+2.210%	17	1,606	-66.216%
2026-06-15	7.6700	7.6700	7.1600	7.2400	+12.248%	117	1,669	-65.470%
2026-06-12	6.4500	6.4500	6.4500	6.4500	+1.575%	2	1,669	-61.240%
2026-06-11	5.7500	6.3500	5.7500	6.3500	+9.672%	30	1,669	-60.630%
2026-06-10	5.9000	5.9000	5.7300	5.7900	-7.508%	196	1,686	-56.822%
2026-06-08	6.2600	6.2600	6.2600	6.2600	+2.288%	3	1,562	-60.064%
2026-06-05	6.5200	6.5200	6.1200	6.1200	-2.080%	8	1,562	-59.150%
2026-06-04	6.5000	6.5600	6.2500	6.2500	-0.478%	13	1,562	-60.000%
2026-06-03	5.7500	6.2800	5.7500	6.2800	+7.350%	3	1,565	-60.191%
2026-06-02	5.6500	5.8500	5.6500	5.8500	-3.306%	8	1,563	-57.265%
2026-06-01	6.3900	6.3900	5.8000	6.0500	-0.820%	200	1,563	-58.678%
2026-05-29	6.1000	6.1700	6.0600	6.1000	+1.667%	14	1,711	-59.016%
2026-05-28	6.0500	6.0500	5.9500	6.0000	0.000%	16	1,708	-58.333%
2026-05-27	6.0500	6.1900	5.8000	6.0000	+17.647%	115	1,709	-58.333%
2026-05-26	5.1000	5.1500	5.0000	5.1000	+0.990%	113	1,725	-50.980%
2026-05-22	4.8000	5.0500	4.7000	5.0500	+4.124%	27	1,715	-50.495%
2026-05-21	4.2500	5.0000	4.2500	4.8500	+5.664%	154	1,704	-48.454%
2026-05-20	3.7000	4.7700	3.7000	4.5900	+24.390%	218	1,704	-45.534%
2026-05-19	3.7000	3.8500	3.5000	3.6900	-5.867%	153	1,800	-32.249%
2026-05-18	4.1500	4.2000	3.9000	3.9200	-1.754%	99	1,800	-36.224%
2026-05-15	4.3000	4.3500	3.9900	3.9900	-8.276%	192	1,800	-37.343%
2026-05-14	4.6000	4.6000	4.3200	4.3500	0.000%	194	1,522	-42.529%
2026-05-13	4.4700	4.4700	4.3000	4.3500	-1.136%	30	1,322	-42.529%
2026-05-12	4.6700	4.6700	4.4000	4.4000	-7.950%	94	1,322	-43.182%
2026-05-11	4.9000	4.9000	4.6800	4.7800	-2.449%	37	1,322	-47.699%
2026-05-08	5.2000	5.2000	4.9000	4.9000	-6.489%	15	1,191	-48.980%
2026-05-07	5.3500	5.3500	5.2300	5.2400	-2.239%	11	1,178	-52.290%
2026-05-06	5.5000	5.5000	4.9500	5.3600	+6.139%	80	1,167	-53.358%
2026-05-05	5.2000	5.2000	5.0000	5.0500	+1.000%	140	1,235	-50.495%
2026-05-04	5.2000	5.2000	4.9600	5.0000	-20.255%	294	1,275	-50.000%
2026-05-01	6.1500	6.2700	5.9000	6.2700	+7.179%	22	1,009	-60.128%
2026-04-30	5.7500	5.8500	5.7500	5.8500	+5.405%	3	1,009	-57.265%
2026-04-29	5.2500	6.1500	5.2500	5.5500	-1.596%	26	1,006	-54.955%
2026-04-28	5.6500	5.6500	5.6400	5.6400	-4.407%	20	990	-55.674%
2026-04-27	5.9000	5.9000	5.9000	5.9000	-2.479%	3	975	-57.627%
2026-04-24	6.0500	6.0500	6.0500	6.0500	+0.833%	1	972	-58.678%
2026-04-23	6.0000	6.0000	6.0000	6.0000	-8.397%	15	971	-58.333%
2026-04-22	6.5800	6.9300	6.5300	6.5500	-10.274%	34	956	-61.832%
2026-04-20	7.3000	7.3000	7.3000	7.3000	-17.045%	1	934	-65.753%
2026-04-17	8.2000	8.8000	8.2000	8.8000	+10.692%	14	933	-71.591%
2026-04-15	8.0000	8.0000	7.9500	7.9500	+3.247%	2	941	-68.553%
2026-04-14	7.7000	7.7000	7.7000	7.7000	+14.925%	3	941	-67.532%
2026-04-10	7.2500	7.2500	6.7000	6.7000	-7.713%	11	941	-62.687%
2026-04-09	6.9000	7.2600	6.8800	7.2600	-1.892%	16	930	-65.565%
2026-04-08	7.4400	7.4400	7.4000	7.4000	+12.121%	22	940	-66.216%
2026-04-06	6.6000	6.6000	6.6000	6.6000	+9.091%	1	962	-62.121%
2026-04-02	6.0500	6.0500	6.0500	6.0500	-1.945%	4	967	-58.678%
2026-03-31	6.0600	6.2000	5.9500	6.1700	+15.327%	6	967	-59.481%
2026-03-30	6.0000	6.0000	5.3500	5.3500	-12.439%	26	968	-53.271%
2026-03-27	6.8000	6.8000	6.0000	6.1100	-15.491%	4	945	-59.083%
2026-03-25	7.2400	7.2700	7.2300	7.2300	+5.857%	14	943	-65.422%
2026-03-24	6.8300	6.8300	6.8300	6.8300	-7.703%	2	957	-63.397%
2026-03-23	7.4000	7.4000	7.4000	7.4000	+11.111%	2	959	-66.216%
2026-03-19	7.0000	7.0000	6.6400	6.6600	-6.853%	20	957	-62.462%
2026-03-18	7.1500	7.1500	7.1500	7.1500	+2.143%	3	937	-65.035%
2026-03-16	7.0000	7.0000	7.0000	7.0000	+14.754%	1	934	-64.286%
2026-03-13	6.1000	6.1000	6.1000	6.1000	-12.230%	3	935	-59.016%
2026-03-12	6.9500	6.9500	6.9500	6.9500	-10.897%	10	934	-64.029%
2026-03-11	7.8000	7.8000	7.8000	7.8000	+14.370%	12	944	-67.949%
2026-03-09	6.1000	6.8200	6.1000	6.8200	-5.931%	25	956	-63.343%
2026-03-06	7.5000	7.5000	6.9500	7.2500	-8.575%	34	949	-65.517%
2026-03-03	7.9300	7.9300	7.9300	7.9300	-6.925%	2	929	-68.474%
2026-03-02	8.4300	9.0000	8.2000	8.5200	-17.919%	17	931	-70.657%
2026-02-27	10.3800	10.3800	10.3800	10.3800	-3.889%	1	943	-75.915%
2026-02-26	10.5000	10.8000	10.4100	10.8000	+5.366%	4	943	-76.852%
2026-02-25	10.2500	10.2500	10.2500	10.2500	+1.485%	1	944	-75.610%
2026-02-24	10.0000	10.1000	10.0000	10.1000	+0.198%	2	944	-75.248%
2026-02-19	10.1000	10.1000	9.8500	10.0800	-7.523%	6	944	-75.198%
2026-02-18	10.9000	10.9000	10.9000	10.9000	+11.795%	3	950	-77.064%
2026-02-17	9.4000	10.3500	9.4000	9.7500	+14.706%	14	953	-74.359%
2026-02-13	8.1600	8.5000	8.0000	8.5000	-7.609%	42	944	-70.588%
2026-02-11	9.2000	9.2000	9.2000	9.2000	-5.350%	2	944	-72.826%
2026-02-10	9.8500	9.8500	9.7200	9.7200	+7.880%	2	944	-74.280%
2026-02-06	8.8700	9.0100	8.8700	9.0100	+6.880%	3	946	-72.253%
2026-02-05	8.7600	8.7600	8.4000	8.4300	-10.128%	6	949	-70.344%
2026-02-03	9.5700	9.7000	9.3800	9.3800	-0.530%	16	952	-73.348%
2026-02-02	9.0000	9.4300	9.0000	9.4300	+10.681%	2	962	-73.489%
2026-01-30	8.5200	8.5200	8.5200	8.5200	-3.729%	2	964	-70.657%
2026-01-29	8.6500	8.8500	8.6000	8.8500	+10.349%	6	966	-71.751%
2026-01-28	7.5200	8.0200	7.5200	8.0200	+7.651%	4	972	-68.828%
2026-01-27	7.3900	7.4500	7.3900	7.4500	0.000%	2	976	-66.443%
2026-01-26	7.4900	7.4900	7.3900	7.4500	-0.534%	11	978	-66.443%
2026-01-21	7.5200	7.5200	7.3000	7.4900	+1.905%	8	975	-66.622%
2026-01-20	7.6200	7.6500	7.3500	7.3500	-17.785%	10	983	-65.986%
2026-01-16	9.1700	9.1700	8.9400	8.9400	-6.972%	3	981	-72.036%
2026-01-15	9.6100	9.6100	9.6100	9.6100	+6.778%	1	981	-73.985%
2026-01-14	9.0000	9.0000	9.0000	9.0000	-8.907%	1	982	-72.222%
2026-01-12	9.8800	9.8800	9.8800	9.8800	-2.372%	12	983	-74.696%
2026-01-09	10.1200	10.1200	10.1200	10.1200	-1.748%	1	983	-75.296%
2026-01-08	10.4100	10.6700	10.3000	10.3000	+3.831%	23	983	-75.728%
2026-01-07	9.5300	10.0000	9.5300	9.9200	+2.585%	30	994	-74.798%
2026-01-06	8.9500	9.9500	8.9500	9.6700	+11.921%	30	1,004	-74.147%
2026-01-05	8.7000	8.7000	8.4900	8.6400	+0.465%	9	1,034	-71.065%
2025-12-31	8.5400	8.6000	8.5400	8.6000	-0.232%	11	1,034	-70.930%
2025-12-30	8.4700	8.6200	8.4700	8.6200	-1.486%	3	1,034	-70.998%
2025-12-29	8.7500	8.7500	8.7500	8.7500	-7.895%	5	1,036	-71.429%
2025-12-23	10.2500	10.2500	9.5000	9.5000	-4.040%	30	1,041	-73.684%
2025-12-22	9.2000	9.9000	9.2000	9.9000	+8.791%	7	1,071	-74.747%
2025-12-19	8.5900	9.1300	8.5900	9.1000	+9.507%	22	1,078	-72.527%
2025-12-18	8.2000	8.3500	8.2000	8.3100	-1.071%	26	1,098	-69.916%
2025-12-17	7.7900	8.6500	7.7900	8.4000	+1.942%	11	1,104	-70.238%
2025-12-16	8.1500	8.4500	8.1500	8.2400	+2.360%	15	1,113	-69.660%
2025-12-15	7.9400	8.0500	7.8200	8.0500	+7.333%	3	1,128	-68.944%
2025-12-12	6.8000	7.8700	6.8000	7.5000	+2.041%	27	1,131	-66.667%
2025-12-11	6.5800	7.3500	6.5800	7.3500	+13.077%	48	1,158	-65.986%
2025-12-10	5.9700	6.5000	5.9700	6.5000	+5.691%	84	1,206	-61.538%
2025-12-09	6.3000	6.3000	6.1500	6.1500	-0.646%	3	1,205	-59.350%
2025-12-08	6.3000	6.3000	6.1800	6.1900	+2.314%	3	1,208	-59.612%
2025-12-05	6.0000	6.2500	6.0000	6.0500	+2.196%	113	1,211	-58.678%
2025-12-04	6.0000	6.0000	5.8000	5.9200	-1.333%	6	1,317	-57.770%
2025-12-03	5.7900	6.0700	5.7900	6.0000	+5.634%	36	1,311	-58.333%
2025-12-02	5.6800	5.6800	5.6800	5.6800	+0.888%	3	1,303	-55.986%
2025-12-01	5.6100	5.8900	5.4800	5.6300	-1.228%	17	1,306	-55.595%
2025-11-28	5.7000	5.7000	5.7000	5.7000	+0.885%	1	1,291	-56.140%
2025-11-26	5.6500	5.6500	5.6500	5.6500	-4.075%	1	1,291	-55.752%
2025-11-25	5.3800	5.8900	5.3800	5.8900	+11.977%	20	1,291	-57.555%
2025-11-24	5.3500	5.6000	5.2600	5.2600	+1.544%	52	1,302	-52.471%
2025-11-21	5.1800	5.1800	5.1800	5.1800	+1.569%	10	1,282	-51.737%
2025-11-20	5.3400	5.4500	5.1000	5.1000	-3.774%	8	1,282	-50.980%
2025-11-19	5.4500	5.4500	5.3000	5.3000	-1.852%	26	1,280	-52.830%
2025-11-18	5.1200	5.4000	5.1200	5.4000	+5.882%	13	1,274	-53.704%
2025-11-17	5.6000	5.6000	5.0500	5.1000	-8.929%	35	1,270	-50.980%
2025-11-14	5.6200	5.7000	5.5900	5.6000	-2.609%	30	1,236	-55.357%
2025-11-13	6.0200	6.2200	5.7500	5.7500	-5.272%	103	1,209	-56.522%
2025-11-12	6.3100	6.3100	6.0000	6.0700	+2.017%	173	1,115	-58.814%
2025-11-11	6.2000	6.2000	5.8400	5.9500	-6.299%	869	1,005	-57.983%
2025-11-10	6.2500	6.3500	6.2500	6.3500	+4.098%	17	206	-60.630%
2025-11-07	6.1000	6.1000	6.1000	6.1000	+7.965%	25	189	-59.016%
2025-11-06	6.0000	6.0000	5.6500	5.6500	-3.912%	16	189	-55.752%
2025-11-05	6.4000	6.4000	5.7300	5.8800	-2.000%	58	186	-57.483%
2025-11-04	7.5500	7.5500	6.0000	6.0000	-31.429%	94	134	-58.333%
2025-10-29	8.7500	8.7500	8.7500	8.7500	-13.022%	44	46	-71.429%
2025-10-14	10.0600	10.0600	10.0600	10.0600	+0.600%	20	22	-75.149%
2025-10-07	10.0000	10.0000	10.0000	10.0000	-11.583%	1	2	-75.000%
2025-09-26	11.3100	11.3100	11.3100	11.3100	+0.892%	1	2	-77.896%
2025-09-24	11.2100	11.2100	11.2100	11.2100	-4.188%	1	2	-77.698%
2025-09-23	11.7000	11.7000	11.7000	11.7000	+6.364%	1	2	-78.632%
2025-09-16	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	-77.273%