Dark

NCLH20280121C15
NCLH Jan 21 2028 15.00 Call (NCLH280121C00015000)
option OPRA

EOD

Sep 24, 2026

3.55+3.198%(+0.11)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.4500	3.6200	3.3800	3.5500	+3.198%	42	2,021	0.000%
2026-09-23	3.3000	3.4400	3.1000	3.4400	-1.714%	398	1,989	+3.198%
2026-09-22	4.0000	4.0000	3.5000	3.5000	-2.778%	109	1,714	+1.429%
2026-09-21	3.6500	3.6500	3.5100	3.6000	+4.348%	61	1,611	-1.389%
2026-09-18	3.5000	3.5000	3.4500	3.4500	-5.479%	20	1,567	+2.899%
2026-09-17	4.0000	4.0000	3.6300	3.6500	0.000%	76	1,552	-2.740%
2026-09-16	3.5500	3.7000	3.5500	3.6500	+4.286%	25	1,511	-2.740%
2026-09-15	3.6000	3.6000	3.5000	3.5000	-9.091%	59	1,491	+1.429%
2026-09-14	3.7000	3.9000	3.7000	3.8500	-3.023%	49	1,461	-7.792%
2026-09-11	3.9000	4.0500	3.9000	3.9700	+7.297%	54	1,414	-10.579%
2026-09-10	3.8300	3.8500	3.7000	3.7000	-3.141%	262	1,367	-4.054%
2026-09-09	4.0000	4.0600	3.8200	3.8200	-11.163%	64	1,105	-7.068%
2026-09-08	4.5000	4.5500	4.3000	4.3000	-3.587%	37	1,042	-17.442%
2026-09-04	4.4600	4.4600	4.4600	4.4600	+2.529%	1	1,008	-20.404%
2026-09-03	4.1900	4.3500	4.1500	4.3500	0.000%	51	1,008	-18.391%
2026-09-02	4.3500	4.4300	4.3500	4.3500	+3.819%	5	982	-18.391%
2026-09-01	4.6800	4.6800	4.1900	4.1900	-12.708%	28	981	-15.274%
2026-08-31	5.0000	5.0500	4.7900	4.8000	-11.111%	78	952	-26.042%
2026-08-28	5.3000	5.4000	5.2500	5.4000	+3.846%	62	871	-34.259%
2026-08-27	5.3000	5.3000	5.2000	5.2000	-7.801%	13	809	-31.731%
2026-08-26	5.7300	5.7300	5.6400	5.6400	-9.760%	3	796	-37.057%
2026-08-24	6.2500	6.2500	6.2500	6.2500	+11.210%	100	794	-43.200%
2026-08-21	5.4600	5.8000	5.4600	5.6200	+9.126%	61	694	-36.833%
2026-08-20	5.3000	5.3000	5.1000	5.1500	-15.712%	9	633	-31.068%
2026-08-19	6.1100	6.1100	6.1100	6.1100	-4.531%	2	626	-41.899%
2026-08-17	6.4000	6.4000	6.4000	6.4000	-9.859%	1	624	-44.531%
2026-08-14	7.1000	7.1000	7.1000	7.1000	+2.158%	10	624	-50.000%
2026-08-11	6.9500	6.9500	6.9500	6.9500	+0.725%	3	614	-48.921%
2026-07-31	6.9000	6.9000	6.9000	6.9000	-7.008%	2	611	-48.551%
2026-07-30	7.0500	7.4200	7.0500	7.4200	-18.462%	35	609	-52.156%
2026-07-28	8.5000	9.1200	8.5000	9.1000	+18.644%	49	619	-60.989%
2026-07-24	7.6500	7.7500	7.6500	7.6700	-2.911%	20	668	-53.716%
2026-07-21	7.9000	7.9000	7.9000	7.9000	-2.469%	1	668	-55.063%
2026-07-13	8.1000	8.1000	8.1000	8.1000	-2.056%	1	669	-56.173%
2026-07-02	8.4500	8.4500	8.2700	8.2700	-11.551%	34	704	-57.074%
2026-06-30	9.3500	9.3500	9.3500	9.3500	-5.364%	1	704	-62.032%
2026-06-29	9.8800	9.8800	9.8800	9.8800	-1.200%	1	705	-64.069%
2026-06-25	9.6500	10.0000	9.6500	10.0000	+17.647%	2	706	-64.500%
2026-06-23	8.0000	8.5000	8.0000	8.5000	-5.556%	12	708	-58.235%
2026-06-22	9.0000	9.0000	9.0000	9.0000	+1.124%	4	720	-60.556%
2026-06-18	9.1300	9.1300	8.9000	8.9000	+5.952%	4	734	-60.112%
2026-06-17	9.1500	9.1500	8.4000	8.4000	-3.448%	2	734	-57.738%
2026-06-15	8.8000	8.9500	8.7000	8.7000	+6.880%	4	734	-59.195%
2026-06-12	8.1400	8.1400	8.1400	8.1400	+6.405%	1	734	-56.388%
2026-06-11	7.6500	7.6500	7.6500	7.6500	+5.517%	1	734	-53.595%
2026-06-10	7.5000	7.5500	7.2500	7.2500	-9.375%	52	735	-51.034%
2026-06-09	8.0000	8.0000	8.0000	8.0000	+5.680%	1	783	-55.625%
2026-06-08	7.5700	7.5700	7.5700	7.5700	+0.265%	1	784	-53.104%
2026-06-05	7.5600	7.5600	7.5500	7.5500	-5.625%	21	785	-52.980%
2026-06-04	8.1500	8.1500	8.0000	8.0000	+10.497%	5	806	-55.625%
2026-06-02	7.1200	7.2400	7.1200	7.2400	+3.429%	56	809	-50.967%
2026-06-01	7.0000	7.0000	7.0000	7.0000	-4.110%	5	744	-49.286%
2026-05-28	7.3600	7.3600	7.3000	7.3000	+0.690%	51	749	-51.370%
2026-05-27	7.3000	7.3000	7.2500	7.2500	+13.636%	9	799	-51.034%
2026-05-26	6.3500	6.5000	6.1500	6.3800	+12.324%	33	792	-44.357%
2026-05-21	5.6800	5.6800	5.6800	5.6800	-2.069%	10	764	-37.500%
2026-05-20	4.7500	5.8000	4.7200	5.8000	+20.833%	82	764	-38.793%
2026-05-19	4.6000	4.9000	4.6000	4.8000	-4.000%	49	640	-26.042%
2026-05-18	5.4000	5.4000	5.0000	5.0000	-3.846%	22	640	-29.000%
2026-05-15	5.2500	5.5000	5.2000	5.2000	-9.565%	22	640	-31.731%
2026-05-14	6.0500	6.0500	5.7500	5.7500	+1.770%	4	610	-38.261%
2026-05-13	5.6500	5.6500	5.4000	5.6500	+0.893%	11	573	-37.168%
2026-05-12	5.9800	6.0000	5.5500	5.6000	-7.895%	17	573	-36.607%
2026-05-11	6.0800	6.0800	6.0800	6.0800	-1.138%	1	573	-41.612%
2026-05-08	6.3000	6.3500	6.1500	6.1500	-4.355%	66	561	-42.276%
2026-05-07	6.4300	6.4300	6.4300	6.4300	+2.880%	2	495	-44.790%
2026-05-05	6.4900	6.4900	6.2000	6.2500	+0.160%	28	493	-43.200%
2026-05-04	6.2000	7.0000	6.2000	6.2400	-15.102%	23	481	-43.109%
2026-05-01	7.3500	7.3500	7.3500	7.3500	+2.083%	4	459	-51.701%
2026-04-30	7.3500	7.3500	7.2000	7.2000	+8.434%	4	459	-50.694%
2026-04-29	6.6500	6.6500	6.6400	6.6400	-12.053%	11	460	-46.536%
2026-04-28	7.5500	7.5500	7.5500	7.5500	+2.721%	1	459	-52.980%
2026-04-23	7.5000	7.5000	7.3500	7.3500	-6.489%	2	458	-51.701%
2026-04-22	7.8600	7.8600	7.8600	7.8600	-15.484%	1	456	-54.835%
2026-04-15	9.3000	9.3000	9.3000	9.3000	+9.412%	1	455	-61.828%
2026-04-10	8.5000	8.5000	8.5000	8.5000	-6.593%	1	455	-58.235%
2026-04-08	9.5000	9.5000	9.1000	9.1000	+20.530%	3	454	-60.989%
2026-04-07	7.5000	7.5500	7.5000	7.5500	-5.625%	11	456	-52.980%
2026-04-06	8.0000	8.0000	8.0000	8.0000	+2.302%	1	463	-55.625%
2026-04-02	7.3000	7.8200	7.3000	7.8200	-2.250%	7	468	-54.604%
2026-04-01	8.0000	8.0000	8.0000	8.0000	-10.112%	1	468	-55.625%
2026-03-17	9.2200	9.2200	8.9000	8.9000	+2.064%	10	468	-60.112%
2026-03-12	8.7200	8.7200	8.7200	8.7200	+16.267%	8	458	-59.289%
2026-03-09	7.5000	7.5000	7.5000	7.5000	-11.765%	5	450	-52.667%
2026-03-06	8.7000	8.7000	8.5000	8.5000	-17.556%	192	445	-58.235%
2026-03-02	9.8000	11.0000	9.8000	10.3100	-16.922%	12	295	-65.567%
2026-02-27	12.4500	12.4500	12.4100	12.4100	+0.894%	2	285	-71.394%
2026-02-26	12.3000	12.3000	12.3000	12.3000	+4.859%	5	287	-71.138%
2026-02-24	11.7300	11.7300	11.7300	11.7300	-2.250%	1	287	-69.736%
2026-02-18	12.0000	12.0000	12.0000	12.0000	-2.360%	1	287	-70.417%
2026-02-17	11.2300	12.4000	11.2300	12.2900	+23.518%	4	288	-71.115%
2026-02-13	9.7500	10.2000	9.7500	9.9500	-15.678%	6	290	-64.322%
2026-02-10	11.5000	11.8000	11.5000	11.8000	+8.756%	2	290	-69.915%
2026-02-09	10.8500	10.8500	10.8500	10.8500	+20.556%	2	292	-67.281%
2026-01-23	9.0000	9.0000	9.0000	9.0000	+1.695%	1	290	-60.556%
2026-01-21	8.8500	8.8500	8.8500	8.8500	-4.324%	3	289	-59.887%
2026-01-20	9.2500	9.2500	9.2500	9.2500	-22.917%	2	289	-61.622%
2026-01-13	12.0000	12.0000	12.0000	12.0000	-4.459%	5	287	-70.417%
2026-01-08	12.2500	12.5600	12.2500	12.5600	+5.992%	21	282	-71.736%
2026-01-06	11.2800	11.8500	11.2800	11.8500	+11.792%	29	263	-70.042%
2026-01-02	10.6000	10.6000	10.6000	10.6000	-5.778%	1	292	-66.509%
2025-12-23	11.2500	11.2500	11.2500	11.2500	-3.433%	3	293	-68.444%
2025-12-22	11.5000	11.7000	11.4500	11.6500	+14.778%	26	296	-69.528%
2025-12-17	10.1500	10.1500	10.1500	10.1500	+11.050%	10	322	-65.025%
2025-12-12	9.1400	9.1400	9.1400	9.1400	+2.581%	1	332	-61.160%
2025-12-11	8.6000	8.9100	8.6000	8.9100	+18.013%	40	332	-60.157%
2025-12-09	7.6500	7.6500	7.5500	7.5500	-0.658%	2	372	-52.980%
2025-12-08	7.7000	7.7000	7.6000	7.6000	0.000%	2	370	-53.289%
2025-12-05	7.6000	7.6000	7.6000	7.6000	+2.013%	10	368	-53.289%
2025-12-04	7.4500	7.4500	7.4500	7.4500	+3.472%	1	378	-52.349%
2025-12-02	7.1500	7.2000	7.1500	7.2000	+7.463%	28	379	-50.694%
2025-11-24	6.7000	6.7000	6.7000	6.7000	-3.179%	2	351	-47.015%
2025-11-21	6.9000	6.9200	6.9000	6.9200	+6.462%	2	349	-48.699%
2025-11-20	7.0000	7.0000	6.5000	6.5000	-1.515%	17	348	-45.385%
2025-11-19	6.8000	6.8000	6.5500	6.6000	-1.049%	9	332	-46.212%
2025-11-18	6.7500	6.7500	6.6600	6.6700	+1.061%	18	323	-46.777%
2025-11-17	6.9000	6.9000	6.6000	6.6000	-5.714%	38	305	-46.212%
2025-11-14	7.1000	7.1000	7.0000	7.0000	-9.091%	3	267	-49.286%
2025-11-12	7.6000	7.7100	7.6000	7.7000	-0.645%	24	265	-53.896%
2025-11-07	7.7500	7.7500	7.7500	7.7500	+10.714%	1	273	-54.194%
2025-11-06	7.2000	7.2000	6.9400	7.0000	-6.040%	5	272	-49.286%
2025-11-05	7.2500	7.4500	7.2000	7.4500	-1.974%	58	267	-52.349%
2025-11-04	8.2000	8.2000	7.5000	7.6000	-27.273%	64	221	-53.289%
2025-11-03	10.4500	10.4500	10.4500	10.4500	-1.878%	2	163	-66.029%
2025-10-31	10.6500	10.6500	10.6500	10.6500	+3.398%	2	163	-66.667%
2025-10-29	10.5500	10.5500	10.3000	10.3000	-0.962%	3	161	-65.534%
2025-10-28	10.7500	10.7500	10.3500	10.4000	-8.531%	20	158	-65.865%
2025-10-27	11.3700	11.3700	11.3700	11.3700	-3.234%	10	128	-68.777%
2025-10-24	11.4500	11.7500	11.4500	11.7500	+3.070%	33	128	-69.787%
2025-10-20	11.4000	11.4000	11.4000	11.4000	+2.703%	1	99	-68.860%
2025-10-17	11.3000	11.3000	11.1000	11.1000	+1.370%	42	99	-68.018%
2025-10-16	10.9500	10.9500	10.9500	10.9500	-6.410%	10	72	-67.580%
2025-10-15	11.9000	11.9000	11.7000	11.7000	+9.142%	12	67	-69.658%
2025-10-14	10.7200	10.7200	10.7200	10.7200	-4.286%	2	67	-66.884%
2025-10-13	11.1000	11.2000	11.1000	11.2000	-0.885%	9	65	-68.304%
2025-10-10	11.1500	11.3000	11.1500	11.3000	0.000%	5	56	-68.584%
2025-10-09	11.7500	11.7500	11.3000	11.3000	-4.237%	4	51	-68.584%
2025-10-08	11.8000	11.8000	11.8000	11.8000	-1.585%	1	48	-69.915%
2025-10-06	11.9700	11.9900	11.9700	11.9900	-2.122%	4	47	-70.392%
2025-10-03	12.2700	12.2700	12.2500	12.2500	-1.210%	2	48	-71.020%
2025-10-02	12.2000	12.4000	12.2000	12.4000	+0.813%	6	46	-71.371%
2025-10-01	12.3000	12.3000	12.3000	12.3000	-0.886%	1	44	-71.138%
2025-09-29	12.4100	12.4100	12.4100	12.4100	-5.195%	1	43	-71.394%
2025-09-25	13.0900	13.0900	13.0900	13.0900	-0.456%	3	42	-72.880%
2025-09-16	13.4500	13.4500	12.8800	13.1500	-5.735%	40	40	-73.004%
2025-09-15	13.9500	13.9500	13.9500	13.9500	0.000%	2	2	-74.552%