Dark

NCLH20280121C15
NCLH Jan 21 2028 15.00 Call (NCLH280121C00015000)
option OPRA

EOD

Jul 13, 2026

8.10-2.056%(-0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	8.1000	8.1000	8.1000	8.1000	-2.056%	1	669	0.000%
2026-07-02	8.4500	8.4500	8.2700	8.2700	-11.551%	34	704	-2.056%
2026-06-30	9.3500	9.3500	9.3500	9.3500	-5.364%	1	704	-13.369%
2026-06-29	9.8800	9.8800	9.8800	9.8800	-1.200%	1	705	-18.016%
2026-06-25	9.6500	10.0000	9.6500	10.0000	+17.647%	2	706	-19.000%
2026-06-23	8.0000	8.5000	8.0000	8.5000	-5.556%	12	708	-4.706%
2026-06-22	9.0000	9.0000	9.0000	9.0000	+1.124%	4	720	-10.000%
2026-06-18	9.1300	9.1300	8.9000	8.9000	+5.952%	4	734	-8.989%
2026-06-17	9.1500	9.1500	8.4000	8.4000	-3.448%	2	734	-3.571%
2026-06-15	8.8000	8.9500	8.7000	8.7000	+6.880%	4	734	-6.897%
2026-06-12	8.1400	8.1400	8.1400	8.1400	+6.405%	1	734	-0.491%
2026-06-11	7.6500	7.6500	7.6500	7.6500	+5.517%	1	734	+5.882%
2026-06-10	7.5000	7.5500	7.2500	7.2500	-9.375%	52	735	+11.724%
2026-06-09	8.0000	8.0000	8.0000	8.0000	+5.680%	1	783	+1.250%
2026-06-08	7.5700	7.5700	7.5700	7.5700	+0.265%	1	784	+7.001%
2026-06-05	7.5600	7.5600	7.5500	7.5500	-5.625%	21	785	+7.285%
2026-06-04	8.1500	8.1500	8.0000	8.0000	+10.497%	5	806	+1.250%
2026-06-02	7.1200	7.2400	7.1200	7.2400	+3.429%	56	809	+11.878%
2026-06-01	7.0000	7.0000	7.0000	7.0000	-4.110%	5	744	+15.714%
2026-05-28	7.3600	7.3600	7.3000	7.3000	+0.690%	51	749	+10.959%
2026-05-27	7.3000	7.3000	7.2500	7.2500	+13.636%	9	799	+11.724%
2026-05-26	6.3500	6.5000	6.1500	6.3800	+12.324%	33	792	+26.959%
2026-05-21	5.6800	5.6800	5.6800	5.6800	-2.069%	10	764	+42.606%
2026-05-20	4.7500	5.8000	4.7200	5.8000	+20.833%	82	764	+39.655%
2026-05-19	4.6000	4.9000	4.6000	4.8000	-4.000%	49	640	+68.750%
2026-05-18	5.4000	5.4000	5.0000	5.0000	-3.846%	22	640	+62.000%
2026-05-15	5.2500	5.5000	5.2000	5.2000	-9.565%	22	640	+55.769%
2026-05-14	6.0500	6.0500	5.7500	5.7500	+1.770%	4	610	+40.870%
2026-05-13	5.6500	5.6500	5.4000	5.6500	+0.893%	11	573	+43.363%
2026-05-12	5.9800	6.0000	5.5500	5.6000	-7.895%	17	573	+44.643%
2026-05-11	6.0800	6.0800	6.0800	6.0800	-1.138%	1	573	+33.224%
2026-05-08	6.3000	6.3500	6.1500	6.1500	-4.355%	66	561	+31.707%
2026-05-07	6.4300	6.4300	6.4300	6.4300	+2.880%	2	495	+25.972%
2026-05-05	6.4900	6.4900	6.2000	6.2500	+0.160%	28	493	+29.600%
2026-05-04	6.2000	7.0000	6.2000	6.2400	-15.102%	23	481	+29.808%
2026-05-01	7.3500	7.3500	7.3500	7.3500	+2.083%	4	459	+10.204%
2026-04-30	7.3500	7.3500	7.2000	7.2000	+8.434%	4	459	+12.500%
2026-04-29	6.6500	6.6500	6.6400	6.6400	-12.053%	11	460	+21.988%
2026-04-28	7.5500	7.5500	7.5500	7.5500	+2.721%	1	459	+7.285%
2026-04-23	7.5000	7.5000	7.3500	7.3500	-6.489%	2	458	+10.204%
2026-04-22	7.8600	7.8600	7.8600	7.8600	-15.484%	1	456	+3.053%
2026-04-15	9.3000	9.3000	9.3000	9.3000	+9.412%	1	455	-12.903%
2026-04-10	8.5000	8.5000	8.5000	8.5000	-6.593%	1	455	-4.706%
2026-04-08	9.5000	9.5000	9.1000	9.1000	+20.530%	3	454	-10.989%
2026-04-07	7.5000	7.5500	7.5000	7.5500	-5.625%	11	456	+7.285%
2026-04-06	8.0000	8.0000	8.0000	8.0000	+2.302%	1	463	+1.250%
2026-04-02	7.3000	7.8200	7.3000	7.8200	-2.250%	7	468	+3.581%
2026-04-01	8.0000	8.0000	8.0000	8.0000	-10.112%	1	468	+1.250%
2026-03-17	9.2200	9.2200	8.9000	8.9000	+2.064%	10	468	-8.989%
2026-03-12	8.7200	8.7200	8.7200	8.7200	+16.267%	8	458	-7.110%
2026-03-09	7.5000	7.5000	7.5000	7.5000	-11.765%	5	450	+8.000%
2026-03-06	8.7000	8.7000	8.5000	8.5000	-17.556%	192	445	-4.706%
2026-03-02	9.8000	11.0000	9.8000	10.3100	-16.922%	12	295	-21.435%
2026-02-27	12.4500	12.4500	12.4100	12.4100	+0.894%	2	285	-34.730%
2026-02-26	12.3000	12.3000	12.3000	12.3000	+4.859%	5	287	-34.146%
2026-02-24	11.7300	11.7300	11.7300	11.7300	-2.250%	1	287	-30.946%
2026-02-18	12.0000	12.0000	12.0000	12.0000	-2.360%	1	287	-32.500%
2026-02-17	11.2300	12.4000	11.2300	12.2900	+23.518%	4	288	-34.093%
2026-02-13	9.7500	10.2000	9.7500	9.9500	-15.678%	6	290	-18.593%
2026-02-10	11.5000	11.8000	11.5000	11.8000	+8.756%	2	290	-31.356%
2026-02-09	10.8500	10.8500	10.8500	10.8500	+20.556%	2	292	-25.346%
2026-01-23	9.0000	9.0000	9.0000	9.0000	+1.695%	1	290	-10.000%
2026-01-21	8.8500	8.8500	8.8500	8.8500	-4.324%	3	289	-8.475%
2026-01-20	9.2500	9.2500	9.2500	9.2500	-22.917%	2	289	-12.432%
2026-01-13	12.0000	12.0000	12.0000	12.0000	-4.459%	5	287	-32.500%
2026-01-08	12.2500	12.5600	12.2500	12.5600	+5.992%	21	282	-35.510%
2026-01-06	11.2800	11.8500	11.2800	11.8500	+11.792%	29	263	-31.646%
2026-01-02	10.6000	10.6000	10.6000	10.6000	-5.778%	1	292	-23.585%
2025-12-23	11.2500	11.2500	11.2500	11.2500	-3.433%	3	293	-28.000%
2025-12-22	11.5000	11.7000	11.4500	11.6500	+14.778%	26	296	-30.472%
2025-12-17	10.1500	10.1500	10.1500	10.1500	+11.050%	10	322	-20.197%
2025-12-12	9.1400	9.1400	9.1400	9.1400	+2.581%	1	332	-11.379%
2025-12-11	8.6000	8.9100	8.6000	8.9100	+18.013%	40	332	-9.091%
2025-12-09	7.6500	7.6500	7.5500	7.5500	-0.658%	2	372	+7.285%
2025-12-08	7.7000	7.7000	7.6000	7.6000	0.000%	2	370	+6.579%
2025-12-05	7.6000	7.6000	7.6000	7.6000	+2.013%	10	368	+6.579%
2025-12-04	7.4500	7.4500	7.4500	7.4500	+3.472%	1	378	+8.725%
2025-12-02	7.1500	7.2000	7.1500	7.2000	+7.463%	28	379	+12.500%
2025-11-24	6.7000	6.7000	6.7000	6.7000	-3.179%	2	351	+20.896%
2025-11-21	6.9000	6.9200	6.9000	6.9200	+6.462%	2	349	+17.052%
2025-11-20	7.0000	7.0000	6.5000	6.5000	-1.515%	17	348	+24.615%
2025-11-19	6.8000	6.8000	6.5500	6.6000	-1.049%	9	332	+22.727%
2025-11-18	6.7500	6.7500	6.6600	6.6700	+1.061%	18	323	+21.439%
2025-11-17	6.9000	6.9000	6.6000	6.6000	-5.714%	38	305	+22.727%
2025-11-14	7.1000	7.1000	7.0000	7.0000	-9.091%	3	267	+15.714%
2025-11-12	7.6000	7.7100	7.6000	7.7000	-0.645%	24	265	+5.195%
2025-11-07	7.7500	7.7500	7.7500	7.7500	+10.714%	1	273	+4.516%
2025-11-06	7.2000	7.2000	6.9400	7.0000	-6.040%	5	272	+15.714%
2025-11-05	7.2500	7.4500	7.2000	7.4500	-1.974%	58	267	+8.725%
2025-11-04	8.2000	8.2000	7.5000	7.6000	-27.273%	64	221	+6.579%
2025-11-03	10.4500	10.4500	10.4500	10.4500	-1.878%	2	163	-22.488%
2025-10-31	10.6500	10.6500	10.6500	10.6500	+3.398%	2	163	-23.944%
2025-10-29	10.5500	10.5500	10.3000	10.3000	-0.962%	3	161	-21.359%
2025-10-28	10.7500	10.7500	10.3500	10.4000	-8.531%	20	158	-22.115%
2025-10-27	11.3700	11.3700	11.3700	11.3700	-3.234%	10	128	-28.760%
2025-10-24	11.4500	11.7500	11.4500	11.7500	+3.070%	33	128	-31.064%
2025-10-20	11.4000	11.4000	11.4000	11.4000	+2.703%	1	99	-28.947%
2025-10-17	11.3000	11.3000	11.1000	11.1000	+1.370%	42	99	-27.027%
2025-10-16	10.9500	10.9500	10.9500	10.9500	-6.410%	10	72	-26.027%
2025-10-15	11.9000	11.9000	11.7000	11.7000	+9.142%	12	67	-30.769%
2025-10-14	10.7200	10.7200	10.7200	10.7200	-4.286%	2	67	-24.440%
2025-10-13	11.1000	11.2000	11.1000	11.2000	-0.885%	9	65	-27.679%
2025-10-10	11.1500	11.3000	11.1500	11.3000	0.000%	5	56	-28.319%
2025-10-09	11.7500	11.7500	11.3000	11.3000	-4.237%	4	51	-28.319%
2025-10-08	11.8000	11.8000	11.8000	11.8000	-1.585%	1	48	-31.356%
2025-10-06	11.9700	11.9900	11.9700	11.9900	-2.122%	4	47	-32.444%
2025-10-03	12.2700	12.2700	12.2500	12.2500	-1.210%	2	48	-33.878%
2025-10-02	12.2000	12.4000	12.2000	12.4000	+0.813%	6	46	-34.677%
2025-10-01	12.3000	12.3000	12.3000	12.3000	-0.886%	1	44	-34.146%
2025-09-29	12.4100	12.4100	12.4100	12.4100	-5.195%	1	43	-34.730%
2025-09-25	13.0900	13.0900	13.0900	13.0900	-0.456%	3	42	-38.121%
2025-09-16	13.4500	13.4500	12.8800	13.1500	-5.735%	40	40	-38.403%
2025-09-15	13.9500	13.9500	13.9500	13.9500	0.000%	2	2	-41.935%