Dark

NCLH20280121C10
NCLH Jan 21 2028 10.00 Call (NCLH280121C00010000)
option OPRA

EOD

Sep 24, 2026

6.15+6.034%(+0.35)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.0500	6.1500	6.0500	6.1500	+6.034%	11	1,222	0.000%
2026-09-23	5.7000	5.8000	5.7000	5.8000	-5.997%	7	1,211	+6.034%
2026-09-22	6.6100	6.6100	6.0500	6.1700	-0.484%	38	1,204	-0.324%
2026-09-21	6.2000	6.2000	6.2000	6.2000	+3.333%	1	1,196	-0.806%
2026-09-18	6.4000	6.4000	6.0000	6.0000	-4.000%	15	1,195	+2.500%
2026-09-17	6.4500	6.4500	6.2500	6.2500	+3.306%	2	1,183	-1.600%
2026-09-15	6.4500	6.4500	6.0500	6.0500	-5.469%	14	1,182	+1.653%
2026-09-14	6.4000	6.4000	6.4000	6.4000	-3.030%	33	1,168	-3.906%
2026-09-11	6.5000	6.6500	6.5000	6.6000	+4.762%	9	1,141	-6.818%
2026-09-10	6.4000	6.4500	6.3000	6.3000	-3.374%	74	1,134	-2.381%
2026-09-09	6.8500	6.8500	6.5200	6.5200	-9.066%	13	1,062	-5.675%
2026-09-08	7.1700	7.1700	7.1700	7.1700	+0.986%	1	1,050	-14.226%
2026-09-03	7.0000	7.1000	7.0000	7.1000	+1.429%	6	1,050	-13.380%
2026-09-01	7.8500	7.8500	7.0000	7.0000	-10.141%	122	1,047	-12.143%
2026-08-31	7.8200	7.8200	7.7900	7.7900	-8.889%	2	936	-21.053%
2026-08-26	8.5500	8.5500	8.5500	8.5500	-3.716%	1	937	-28.070%
2026-08-25	8.8800	8.8800	8.8800	8.8800	+2.069%	5	936	-30.743%
2026-08-21	8.7000	8.7000	8.7000	8.7000	+7.143%	1	931	-29.310%
2026-08-20	8.3500	8.4500	8.1200	8.1200	-14.526%	13	931	-24.261%
2026-08-18	9.5000	9.5000	9.5000	9.5000	-2.764%	3	923	-35.263%
2026-08-17	9.9400	9.9400	9.7700	9.7700	-5.786%	4	920	-37.052%
2026-08-12	10.3700	10.3700	10.3700	10.3700	-16.707%	10	916	-40.694%
2026-07-29	12.4500	12.4500	12.4500	12.4500	+0.161%	20	916	-50.602%
2026-07-28	12.0500	12.4300	12.0500	12.4300	+7.619%	2	934	-50.523%
2026-07-27	11.5500	11.5500	11.5500	11.5500	+6.452%	2	936	-46.753%
2026-07-24	10.8500	10.8500	10.8500	10.8500	+2.358%	17	938	-43.318%
2026-07-23	10.6000	10.6000	10.6000	10.6000	-3.636%	7	943	-41.981%
2026-07-22	11.0000	11.0000	11.0000	11.0000	-1.168%	1	936	-44.091%
2026-07-21	11.1300	11.1300	11.1300	11.1300	+1.644%	1	937	-44.744%
2026-07-20	10.9500	10.9500	10.9500	10.9500	-14.520%	6	936	-43.836%
2026-06-30	13.0500	13.0500	12.8100	12.8100	+1.667%	20	942	-51.991%
2026-06-24	12.3000	12.6000	12.3000	12.6000	+11.702%	3	962	-51.190%
2026-06-23	11.2800	11.2800	11.2800	11.2800	-8.143%	1	965	-45.479%
2026-06-22	12.2800	12.2800	12.2800	12.2800	-0.888%	23	966	-49.919%
2026-06-18	12.3000	12.3900	12.3000	12.3900	+0.732%	26	983	-50.363%
2026-06-16	12.1800	12.3000	12.0500	12.3000	+9.333%	8	983	-50.000%
2026-06-15	12.0000	12.0000	11.2500	11.2500	+6.232%	17	997	-45.333%
2026-06-11	10.5000	10.5900	10.5000	10.5900	-1.944%	13	997	-41.926%
2026-06-09	10.8100	10.8400	10.4500	10.8000	-0.917%	11	1,010	-43.056%
2026-06-08	10.9000	10.9000	10.9000	10.9000	+4.506%	1	1,015	-43.578%
2026-06-05	11.0000	11.0000	10.4300	10.4300	-3.426%	34	1,015	-41.035%
2026-06-04	10.7500	10.8000	10.7500	10.8000	+2.857%	3	982	-43.056%
2026-06-03	10.5000	10.5000	10.5000	10.5000	+5.000%	4	981	-41.429%
2026-06-02	9.8400	10.0000	9.8400	10.0000	-1.186%	14	985	-38.500%
2026-06-01	9.9500	10.1200	9.9000	10.1200	-1.748%	12	978	-39.229%
2026-05-28	10.4500	10.4500	10.3000	10.3000	+1.980%	45	976	-40.291%
2026-05-27	9.8500	10.2000	9.8500	10.1000	+10.989%	40	931	-39.109%
2026-05-26	9.0200	9.2100	9.0200	9.1000	+5.814%	29	971	-32.418%
2026-05-22	8.5000	8.7800	8.5000	8.6000	-1.714%	35	1,000	-28.488%
2026-05-21	8.7500	8.7500	8.7500	8.7500	+3.184%	3	1,027	-29.714%
2026-05-20	8.2000	8.5500	8.2000	8.4800	+19.269%	71	1,027	-27.476%
2026-05-19	7.4000	7.4000	6.7000	7.1100	-5.828%	65	1,012	-13.502%
2026-05-18	8.0000	8.0000	7.5000	7.5500	-3.453%	49	1,012	-18.543%
2026-05-15	7.9500	7.9500	7.8000	7.8200	-5.212%	33	1,012	-21.355%
2026-05-14	8.6500	8.6500	8.2000	8.2500	+1.601%	54	968	-25.455%
2026-05-13	8.1500	8.2000	8.1200	8.1200	-0.612%	20	904	-24.261%
2026-05-12	8.5200	8.5200	8.1700	8.1700	-5.876%	18	904	-24.725%
2026-05-11	9.0200	9.0200	8.5500	8.6800	-5.959%	56	904	-29.147%
2026-05-05	9.2300	9.2300	9.2300	9.2300	+1.429%	1	835	-33.369%
2026-05-04	9.0000	9.5000	8.9500	9.1000	-14.953%	15	836	-32.418%
2026-05-01	10.6000	10.7000	10.6000	10.7000	+4.390%	2	822	-42.523%
2026-04-30	10.1600	10.4500	10.1500	10.2500	+7.555%	64	822	-40.000%
2026-04-29	9.6000	9.6000	9.3500	9.5300	-2.256%	13	794	-35.467%
2026-04-28	9.8500	9.8500	9.7500	9.7500	-6.250%	12	783	-36.923%
2026-04-24	10.4000	10.4000	10.4000	10.4000	-0.383%	1	791	-40.865%
2026-04-23	10.5000	10.5000	10.4400	10.4400	-6.368%	4	791	-41.092%
2026-04-22	11.1500	11.1500	11.1500	11.1500	0.000%	1	791	-44.843%
2026-04-21	11.2000	11.2000	11.1500	11.1500	-7.083%	2	791	-44.843%
2026-04-16	12.0000	12.0000	12.0000	12.0000	+3.448%	2	791	-48.750%
2026-04-09	11.6000	11.6000	11.6000	11.6000	-2.027%	1	790	-46.983%
2026-04-08	12.9000	12.9000	11.8400	11.8400	+13.085%	6	790	-48.057%
2026-04-07	10.4500	10.4700	10.4500	10.4700	+1.947%	10	796	-41.261%
2026-04-02	10.2000	10.2700	10.2000	10.2700	-7.644%	2	787	-40.117%
2026-04-01	11.0500	11.1200	11.0500	11.1200	+5.403%	2	787	-44.694%
2026-03-31	10.5500	10.5500	10.5500	10.5500	+9.896%	1	787	-41.706%
2026-03-30	10.2000	10.2000	9.6000	9.6000	-17.241%	12	788	-35.938%
2026-03-26	11.7000	11.7000	11.6000	11.6000	-2.521%	6	776	-46.983%
2026-03-25	12.1000	12.1000	11.9000	11.9000	+3.030%	2	770	-48.319%
2026-03-24	11.5500	11.5500	11.5500	11.5500	-0.858%	1	769	-46.753%
2026-03-19	11.6500	11.6500	11.6500	11.6500	+7.870%	1	768	-47.210%
2026-03-13	11.0000	11.0000	10.8000	10.8000	-14.286%	6	767	-43.056%
2026-03-12	11.7500	12.6000	11.1000	12.6000	+8.621%	7	766	-51.190%
2026-03-09	11.6500	11.6500	11.5500	11.6000	+1.754%	794	760	-46.983%
2026-03-06	11.7500	11.7500	11.4000	11.4000	-11.076%	3	69	-46.053%
2026-03-04	12.8700	13.0000	12.7000	12.8200	+2.560%	9	66	-52.028%
2026-03-03	12.9000	12.9000	12.5000	12.5000	-7.063%	2	60	-50.800%
2026-03-02	13.9000	13.9000	13.2500	13.4500	-16.460%	5	60	-54.275%
2026-02-18	16.0500	16.1000	16.0500	16.1000	+7.333%	11	56	-61.801%
2026-02-02	15.0000	15.0000	15.0000	15.0000	+22.150%	25	66	-59.000%
2026-01-23	12.2800	12.2800	12.2800	12.2800	+0.656%	10	91	-49.919%
2026-01-20	12.3000	12.3000	12.2000	12.2000	-11.273%	8	101	-49.590%
2026-01-16	13.7500	13.7500	13.7500	13.7500	-14.702%	1	100	-55.273%
2026-01-08	16.1200	16.1200	16.1200	16.1200	+7.324%	1	100	-61.849%
2025-12-23	15.0200	15.0200	15.0200	15.0200	-1.184%	5	99	-59.055%
2025-12-22	15.2000	15.2000	15.2000	15.2000	+14.890%	5	99	-59.539%
2025-12-16	13.2300	13.2300	13.2300	13.2300	+4.173%	1	104	-53.515%
2025-12-15	12.7000	12.7000	12.7000	12.7000	+2.254%	3	104	-51.575%
2025-12-12	12.4200	12.4200	12.4200	12.4200	+13.945%	1	105	-50.483%
2025-12-08	10.7500	10.9000	10.7500	10.9000	+14.737%	21	105	-43.578%
2025-11-21	9.7000	9.7000	9.5000	9.5000	-3.061%	20	84	-35.263%
2025-11-20	9.8000	9.8000	9.8000	9.8000	+2.083%	5	64	-37.245%
2025-11-19	9.6000	9.6000	9.6000	9.6000	-1.639%	5	69	-35.938%
2025-11-18	9.7600	9.7600	9.7600	9.7600	-2.886%	1	64	-36.988%
2025-11-14	10.1000	10.1000	10.0000	10.0500	-9.704%	9	63	-38.806%
2025-11-12	11.1300	11.1300	11.1300	11.1300	+2.581%	10	44	-44.744%
2025-11-07	10.6000	11.5000	10.6000	10.8500	+5.854%	23	44	-43.318%
2025-11-06	10.2500	10.2500	10.2500	10.2500	-0.966%	11	23	-40.000%
2025-11-05	10.3000	10.6700	10.3000	10.3500	0.000%	12	0	-40.580%