Dark

NCLH20270617P15
NCLH Jun 17 2027 15.00 Put (NCLH270617P00015000)
option OPRA

EOD

Sep 24, 2026

2.84-0.699%(-0.02)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.8000	2.8400	2.8000	2.8400	-0.699%	5	3,220	0.000%
2026-09-23	2.8400	2.8600	2.8400	2.8600	+11.719%	2	3,217	-0.699%
2026-09-22	2.5700	2.5700	2.5600	2.5600	-6.569%	18	3,216	+10.938%
2026-09-18	2.7400	2.7400	2.7400	2.7400	+2.622%	100	3,216	+3.650%
2026-09-17	2.6200	2.6700	2.6200	2.6700	-1.111%	1,129	3,216	+6.367%
2026-09-16	2.6600	2.7000	2.6000	2.7000	0.000%	139	2,884	+5.185%
2026-09-15	2.7000	2.7000	2.7000	2.7000	+8.871%	20	2,780	+5.185%
2026-09-14	2.5000	2.5000	2.4500	2.4800	+2.905%	12	2,760	+14.516%
2026-09-11	2.4100	2.4100	2.4100	2.4100	-8.015%	2	2,748	+17.842%
2026-09-10	2.6200	2.6200	2.5500	2.6200	+10.549%	65	2,748	+8.397%
2026-09-09	2.3100	2.3700	2.3100	2.3700	+8.219%	16	2,723	+19.831%
2026-09-08	2.1500	2.1900	2.1500	2.1900	-1.351%	242	2,708	+29.680%
2026-09-04	2.2200	2.2200	2.2200	2.2200	+0.909%	1	2,465	+27.928%
2026-09-03	2.2000	2.2000	2.2000	2.2000	+2.804%	103	2,465	+29.091%
2026-09-02	2.0900	2.1600	2.0700	2.1400	-4.889%	1,033	2,362	+32.710%
2026-09-01	2.2500	2.2500	2.2500	2.2500	+12.500%	3	1,449	+26.222%
2026-08-31	2.0000	2.0000	2.0000	2.0000	+10.497%	1	1,446	+42.000%
2026-08-28	1.8100	1.8100	1.8100	1.8100	-1.630%	10	1,445	+56.906%
2026-08-27	1.8400	1.8400	1.8400	1.8400	-7.071%	1	1,438	+54.348%
2026-08-20	1.9200	1.9800	1.9200	1.9800	+15.789%	8	1,437	+43.434%
2026-08-18	1.7000	1.7100	1.6400	1.7100	+14.000%	371	1,430	+66.082%
2026-08-17	1.5000	1.5000	1.5000	1.5000	-9.639%	2	1,221	+89.333%
2026-08-10	1.5900	1.6600	1.5900	1.6600	+9.934%	4	1,219	+71.084%
2026-08-07	1.5100	1.5100	1.5100	1.5100	0.000%	1	1,218	+88.079%
2026-08-04	1.5100	1.5100	1.5100	1.5100	-1.948%	1	1,218	+88.079%
2026-08-03	1.5900	1.5900	1.5400	1.5400	-11.494%	3	1,219	+84.416%
2026-07-31	1.8400	1.8400	1.7300	1.7400	+2.353%	22	1,218	+63.218%
2026-07-30	1.7000	1.7000	1.7000	1.7000	+3.659%	1	1,216	+67.059%
2026-07-22	1.7100	1.7100	1.6400	1.6400	-2.381%	4	1,215	+73.171%
2026-07-21	1.6800	1.6800	1.6800	1.6800	+5.000%	50	1,214	+69.048%
2026-07-15	1.6000	1.6000	1.6000	1.6000	-8.046%	10	1,214	+77.500%
2026-07-13	1.7400	1.7400	1.7400	1.7400	-13.000%	8	1,204	+63.218%
2026-07-08	2.0000	2.0000	2.0000	2.0000	+21.212%	12	1,204	+42.000%
2026-07-02	1.6500	1.6500	1.6500	1.6500	+6.452%	4	1,200	+72.121%
2026-06-29	1.5500	1.5500	1.5500	1.5500	-3.125%	5	1,200	+83.226%
2026-06-25	1.5100	1.6000	1.5100	1.6000	-3.030%	22	1,205	+77.500%
2026-06-24	1.8000	1.8000	1.6500	1.6500	-5.172%	12	1,203	+72.121%
2026-06-22	1.7500	1.7700	1.7200	1.7400	-5.946%	56	1,211	+63.218%
2026-06-17	1.7000	1.8500	1.7000	1.8500	+5.714%	62	1,209	+53.514%
2026-06-16	1.7900	1.7900	1.7500	1.7500	-2.235%	30	1,209	+62.286%
2026-06-15	1.8500	1.8500	1.7800	1.7900	-15.166%	210	1,348	+58.659%
2026-06-11	2.3100	2.3100	2.1100	2.1100	-13.169%	22	1,348	+34.597%
2026-06-10	2.2400	2.4300	2.2300	2.4300	+13.023%	50	1,348	+16.872%
2026-06-09	2.1500	2.1500	2.1500	2.1500	-4.444%	15	1,298	+32.093%
2026-06-08	2.2900	2.2900	2.2500	2.2500	-1.747%	8	1,283	+26.222%
2026-06-05	2.2300	2.2900	2.2300	2.2900	-4.184%	40	1,291	+24.017%
2026-06-01	2.4800	2.4800	2.3900	2.3900	+2.575%	17	1,251	+18.828%
2026-05-29	2.3100	2.3300	2.3100	2.3300	-4.898%	2	1,241	+21.888%
2026-05-27	2.4500	2.4500	2.4500	2.4500	-15.517%	5	1,240	+15.918%
2026-05-22	2.8900	2.9000	2.8900	2.9000	-11.585%	21	1,245	-2.069%
2026-05-19	3.2500	3.3500	3.2500	3.2800	+5.128%	53	1,225	-13.415%
2026-05-18	2.9000	3.1200	2.9000	3.1200	+2.295%	17	1,197	-8.974%
2026-05-15	3.0000	3.0600	3.0000	3.0500	+4.811%	59	1,197	-6.885%
2026-05-14	2.8000	2.9100	2.8000	2.9100	+1.042%	25	1,225	-2.405%
2026-05-12	2.7600	2.9000	2.7600	2.8800	+6.667%	70	1,200	-1.389%
2026-05-11	2.7500	2.7500	2.7000	2.7000	+0.746%	15	1,200	+5.185%
2026-05-08	2.4500	2.6800	2.4500	2.6800	+9.388%	85	1,165	+5.970%
2026-05-07	2.5900	2.5900	2.4500	2.4500	-2.000%	6	1,130	+15.918%
2026-05-06	2.5400	2.5500	2.4500	2.5000	-6.015%	37	1,124	+13.600%
2026-05-05	2.5900	2.6600	2.4700	2.6600	+2.308%	38	1,102	+6.767%
2026-05-04	2.6000	2.6000	2.6000	2.6000	+10.638%	30	1,064	+9.231%
2026-04-30	2.3500	2.3500	2.3500	2.3500	-2.490%	15	1,034	+20.851%
2026-04-27	2.4000	2.4100	2.4000	2.4100	+0.417%	41	1,034	+17.842%
2026-04-23	2.2000	2.4100	2.2000	2.4000	+10.599%	37	993	+18.333%
2026-04-22	2.1700	2.1700	2.1700	2.1700	+4.327%	5	1,000	+30.876%
2026-04-21	1.9800	2.2200	1.9800	2.0800	+1.463%	48	947	+36.538%
2026-04-20	2.0500	2.0500	2.0500	2.0500	+22.024%	25	947	+38.537%
2026-04-17	1.7800	1.7800	1.6800	1.6800	-17.241%	10	922	+69.048%
2026-04-16	1.9600	2.0300	1.9600	2.0300	-4.695%	22	916	+39.901%
2026-04-13	2.1300	2.1300	2.1300	2.1300	+9.794%	25	894	+33.333%
2026-04-08	1.9400	1.9400	1.9400	1.9400	-20.816%	1	919	+46.392%
2026-04-07	2.4500	2.4500	2.4500	2.4500	+30.319%	20	918	+15.918%
2026-04-02	2.4000	2.4600	1.8800	1.8800	-27.692%	44	858	+51.064%
2026-03-30	2.3500	2.6000	2.3500	2.6000	+37.566%	60	858	+9.231%
2026-03-23	1.8900	1.8900	1.8900	1.8900	-8.252%	2	798	+50.265%
2026-03-17	1.9900	2.0600	1.9900	2.0600	-0.962%	10	800	+37.864%
2026-03-11	2.0400	2.0800	2.0300	2.0800	-7.143%	572	795	+36.538%
2026-03-09	2.2400	2.2400	2.2400	2.2400	+10.345%	2	223	+26.786%
2026-03-06	2.0300	2.0300	2.0300	2.0300	+32.680%	1	221	+39.901%
2026-02-09	1.5200	1.5300	1.4700	1.5300	+2.000%	36	220	+85.621%
2026-02-03	1.5000	1.5000	1.5000	1.5000	-10.714%	2	220	+89.333%
2026-01-30	1.6900	1.6900	1.6800	1.6800	-1.754%	22	218	+69.048%
2026-01-21	1.7000	1.7300	1.6800	1.7100	0.000%	197	196	+66.082%