Dark

NCLH20270617C25
NCLH Jun 17 2027 25.00 Call (NCLH270617C00025000)
option OPRA

EOD

Sep 23, 2026

0.4300+2.381%(+0.0100)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3800	0.4300	0.3800	0.4300	+2.381%	106	1,440	0.000%
2026-09-22	0.4300	0.4300	0.4200	0.4200	-8.696%	2	1,334	+2.381%
2026-09-17	0.4600	0.4600	0.4600	0.4600	+4.545%	3	1,332	-6.522%
2026-09-15	0.4000	0.4500	0.4000	0.4400	-6.383%	254	1,329	-2.273%
2026-09-14	0.4700	0.4700	0.4700	0.4700	-9.615%	2	1,283	-8.511%
2026-09-10	0.4900	0.5200	0.4900	0.5200	-1.887%	115	1,283	-17.308%
2026-09-09	0.6000	0.6000	0.5300	0.5300	-18.462%	129	1,168	-18.868%
2026-09-08	0.6500	0.6500	0.6500	0.6500	-2.985%	10	1,039	-33.846%
2026-09-04	0.7500	0.7500	0.6700	0.6700	+11.667%	66	969	-35.821%
2026-09-03	0.5300	0.6000	0.5300	0.6000	-3.226%	2	969	-28.333%
2026-09-02	0.6200	0.6200	0.6200	0.6200	+1.639%	1	969	-30.645%
2026-09-01	0.7000	0.7000	0.6100	0.6100	-25.610%	131	968	-29.508%
2026-08-31	0.8800	0.8800	0.8200	0.8200	-8.889%	59	839	-47.561%
2026-08-28	0.8900	1.0200	0.8900	0.9000	-4.255%	14	814	-52.222%
2026-08-27	1.0000	1.0000	0.9400	0.9400	-8.738%	91	807	-54.255%
2026-08-26	1.0300	1.0300	1.0300	1.0300	-1.905%	5	792	-58.252%
2026-08-25	1.0500	1.0500	1.0500	1.0500	0.000%	1	787	-59.048%
2026-08-24	1.1000	1.1000	1.0500	1.0500	-4.545%	70	787	-59.048%
2026-08-21	1.1300	1.1300	1.1000	1.1000	+15.789%	30	737	-60.909%
2026-08-20	1.1500	1.1500	0.8800	0.9500	-20.833%	29	712	-54.737%
2026-08-19	1.2000	1.2000	1.2000	1.2000	-4.762%	5	693	-64.167%
2026-08-18	1.3200	1.3200	1.2600	1.2600	-9.353%	6	688	-65.873%
2026-08-17	1.4400	1.4400	1.3900	1.3900	-20.571%	86	683	-69.065%
2026-08-14	1.7500	1.7500	1.7500	1.7500	+2.941%	1	599	-75.429%
2026-08-12	1.7400	1.7400	1.7000	1.7000	-6.077%	30	598	-74.706%
2026-08-11	1.7500	1.8100	1.7500	1.8100	-9.045%	21	588	-76.243%
2026-08-07	1.9000	1.9900	1.9000	1.9900	-23.462%	7	588	-78.392%
2026-08-05	2.6300	2.7200	2.6000	2.6000	+4.418%	7	588	-83.462%
2026-08-04	2.4900	2.5100	2.4500	2.4900	+19.712%	40	592	-82.731%
2026-08-03	2.0800	2.0800	2.0800	2.0800	+13.661%	10	607	-79.327%
2026-07-31	1.8300	1.8300	1.8300	1.8300	-3.684%	1	597	-76.503%
2026-07-30	2.1600	2.1600	1.9000	1.9000	-37.705%	65	597	-77.368%
2026-07-29	2.9500	3.0500	2.9500	3.0500	-2.244%	10	533	-85.902%
2026-07-28	2.9300	3.1200	2.9300	3.1200	+32.203%	14	523	-86.218%
2026-07-27	2.5100	2.5400	2.3400	2.3600	-1.255%	90	509	-81.780%
2026-07-24	2.2400	2.4000	2.2300	2.3900	+17.157%	93	489	-82.008%
2026-07-23	2.0600	2.0800	2.0300	2.0400	-14.286%	155	399	-78.922%
2026-07-22	2.3800	2.3800	2.3800	2.3800	0.000%	4	255	-81.933%
2026-07-21	2.3800	2.3800	2.3800	2.3800	-4.800%	4	255	-81.933%
2026-07-13	2.5000	2.5000	2.5000	2.5000	-13.793%	3	251	-82.800%
2026-07-09	2.5000	2.9000	2.5000	2.9000	+28.889%	6	248	-85.172%
2026-07-07	2.2800	2.2800	2.2300	2.2500	-11.417%	31	242	-80.889%
2026-07-06	2.5800	2.5800	2.5400	2.5400	-23.494%	2	217	-83.071%
2026-07-01	3.3200	3.3200	3.3200	3.3200	-4.323%	1	217	-87.048%
2026-06-30	3.4700	3.4700	3.4700	3.4700	-3.878%	1	216	-87.608%
2026-06-25	3.5900	3.6700	3.5500	3.6100	+2.266%	20	215	-88.089%
2026-06-24	3.5000	3.6000	3.4400	3.5300	+16.118%	30	201	-87.819%
2026-06-23	2.7500	3.0400	2.7500	3.0400	-7.879%	21	194	-85.855%
2026-06-16	3.2500	3.3100	3.2500	3.3000	+3.125%	41	174	-86.970%
2026-06-15	3.1800	3.2000	3.1200	3.2000	+7.023%	23	162	-86.563%
2026-06-12	3.0000	3.0000	2.9900	2.9900	+7.942%	21	162	-85.619%
2026-06-11	2.3200	2.7700	2.3200	2.7700	+11.694%	11	162	-84.477%
2026-06-10	2.4800	2.4800	2.4800	2.4800	-4.615%	10	157	-82.661%
2026-06-08	2.7200	2.7200	2.6000	2.6000	+2.362%	6	157	-83.462%
2026-06-05	2.7000	2.7000	2.5400	2.5400	-15.333%	11	151	-83.071%
2026-06-04	3.0000	3.0000	3.0000	3.0000	+27.119%	5	150	-85.667%
2026-06-01	2.3000	2.3600	2.3000	2.3600	-10.606%	5	145	-81.780%
2026-05-29	2.4500	2.6400	2.4000	2.6400	+7.755%	10	149	-83.712%
2026-05-27	2.4000	2.4500	2.3500	2.4500	+28.947%	39	142	-82.449%
2026-05-26	1.9700	1.9700	1.9000	1.9000	+15.152%	7	132	-77.368%
2026-05-20	1.1600	1.6500	1.1600	1.6500	+21.324%	25	127	-73.939%
2026-05-19	1.1900	1.3600	1.1900	1.3600	-0.730%	5	117	-68.382%
2026-05-15	1.4000	1.4200	1.3500	1.3700	-11.613%	20	117	-68.613%
2026-05-14	1.5500	1.5500	1.5500	1.5500	-0.641%	10	100	-72.258%
2026-05-12	1.7000	1.7000	1.5600	1.5600	-10.857%	40	100	-72.436%
2026-05-11	1.8300	1.8300	1.7500	1.7500	-7.895%	3	100	-75.429%
2026-05-08	1.8800	1.9000	1.8800	1.9000	-6.404%	7	62	-77.368%
2026-05-07	2.0300	2.0300	2.0300	2.0300	-6.881%	1	60	-78.818%
2026-05-06	2.1800	2.1800	2.1800	2.1800	+11.795%	10	59	-80.275%
2026-05-05	2.1300	2.1300	1.9100	1.9500	-2.500%	32	55	-77.949%
2026-05-04	2.0000	2.0000	2.0000	2.0000	-23.077%	6	30	-78.500%
2026-04-24	2.5000	2.6000	2.5000	2.6000	-2.622%	11	30	-83.462%
2026-04-23	2.7500	2.7500	2.6700	2.6700	-20.299%	15	39	-83.895%
2026-04-21	3.3500	3.3500	3.3500	3.3500	-2.899%	5	25	-87.164%
2026-04-20	3.4500	3.4500	3.4500	3.4500	+18.966%	1	25	-87.536%
2026-04-07	2.9000	2.9000	2.9000	2.9000	+13.725%	1	25	-85.172%
2026-03-31	2.5500	2.5500	2.5500	2.5500	-27.143%	36	24	-83.137%
2026-03-25	3.4000	3.5000	3.4000	3.5000	+4.478%	16	58	-87.714%
2026-03-24	3.3000	3.4000	3.3000	3.3500	-4.286%	15	42	-87.164%
2026-03-23	3.5000	3.5000	3.5000	3.5000	+18.243%	3	41	-87.714%
2026-03-20	2.9600	2.9600	2.9600	2.9600	-6.032%	5	38	-85.473%
2026-03-16	3.1500	3.1500	3.1500	3.1500	-11.268%	10	33	-86.349%
2026-03-06	3.3000	3.5500	3.3000	3.5500	-41.803%	42	33	-87.887%
2026-02-27	6.1000	6.1000	6.1000	6.1000	+15.312%	10	18	-92.951%
2026-02-10	5.2900	5.2900	5.2900	5.2900	+29.024%	1	8	-91.871%
2026-02-04	4.1000	4.1000	4.1000	4.1000	-23.364%	6	7	-89.512%
2026-02-03	5.3500	5.3500	5.3500	5.3500	+46.575%	6	7	-91.963%
2026-01-26	3.6500	3.6500	3.6500	3.6500	0.000%	1	1	-88.219%