Dark

NCLH20270617C22
NCLH Jun 17 2027 22.00 Call (NCLH270617C00022000)
option OPRA

EOD

Sep 24, 2026

0.7200-5.263%(-0.0400)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7800	0.8200	0.7200	0.7200	-5.263%	46	3,995	0.000%
2026-09-23	0.6900	0.7600	0.6200	0.7600	+7.042%	124	3,979	-5.263%
2026-09-22	0.7200	0.7700	0.6800	0.7100	-5.333%	424	3,855	+1.408%
2026-09-21	0.7200	0.8000	0.7200	0.7500	+10.294%	23	3,431	-4.000%
2026-09-18	0.7500	0.7500	0.6800	0.6800	-12.821%	162	3,409	+5.882%
2026-09-17	0.8500	0.9900	0.7800	0.7800	+4.000%	16	3,248	-7.692%
2026-09-16	0.7700	0.8300	0.7500	0.7500	+5.634%	15	3,237	-4.000%
2026-09-15	0.8000	0.8000	0.7100	0.7100	-17.442%	377	3,226	+1.408%
2026-09-14	0.8800	0.9100	0.8300	0.8600	-4.444%	191	2,850	-16.279%
2026-09-11	0.8800	0.9000	0.8800	0.9000	+11.111%	198	2,660	-20.000%
2026-09-10	0.8400	0.8500	0.8000	0.8100	-8.989%	233	2,465	-11.111%
2026-09-09	0.9500	1.0100	0.8900	0.8900	-11.881%	37	2,232	-19.101%
2026-09-08	1.1100	1.1100	1.0100	1.0100	+1.000%	36	2,195	-28.713%
2026-09-03	1.0000	1.0200	0.9900	1.0000	-7.407%	382	2,160	-28.000%
2026-09-02	1.0700	1.0800	1.0700	1.0800	0.000%	20	1,853	-33.333%
2026-09-01	1.1000	1.1000	1.0800	1.0800	-12.903%	200	1,853	-33.333%
2026-08-31	1.3000	1.3100	1.2400	1.2400	-15.646%	195	1,653	-41.935%
2026-08-28	1.4400	1.5100	1.4400	1.4700	-0.676%	19	1,543	-51.020%
2026-08-27	1.6800	1.6800	1.4800	1.4800	-9.202%	39	1,528	-51.351%
2026-08-26	1.7000	1.7000	1.5700	1.6300	-4.118%	154	1,490	-55.828%
2026-08-25	1.7000	1.7000	1.7000	1.7000	0.000%	13	1,338	-57.647%
2026-08-24	1.8100	1.8100	1.6500	1.7000	+0.592%	248	1,345	-57.647%
2026-08-21	1.6800	1.7000	1.6800	1.6900	+16.552%	113	1,136	-57.396%
2026-08-20	1.4500	1.4900	1.3800	1.4500	-17.143%	259	1,235	-50.345%
2026-08-19	2.0000	2.0000	1.7500	1.7500	-10.714%	166	1,076	-58.857%
2026-08-18	2.0100	2.0400	1.9600	1.9600	-7.547%	268	913	-63.265%
2026-08-17	2.4500	2.4500	2.1200	2.1200	-18.462%	119	872	-66.038%
2026-08-14	2.6000	2.6000	2.6000	2.6000	-10.345%	10	907	-72.308%
2026-08-13	2.7000	2.9000	2.7000	2.9000	+12.403%	51	907	-75.172%
2026-08-12	2.6500	2.9200	2.5800	2.5800	+4.878%	6	920	-72.093%
2026-08-11	2.5400	2.5400	2.4500	2.4600	-1.600%	378	920	-70.732%
2026-08-10	2.7000	2.7000	2.5000	2.5000	-32.796%	46	557	-71.200%
2026-08-05	3.6500	3.7200	3.6500	3.7200	+9.091%	72	533	-80.645%
2026-08-04	3.4100	3.4100	3.4100	3.4100	+15.203%	5	543	-78.886%
2026-08-03	3.1000	3.1200	2.9600	2.9600	+15.175%	31	538	-75.676%
2026-07-31	2.5700	2.6200	2.5700	2.5700	-11.684%	93	549	-71.984%
2026-07-30	2.7200	3.0300	2.6500	2.9100	-28.501%	30	532	-75.258%
2026-07-29	4.0700	4.0700	4.0700	4.0700	+12.121%	5	518	-82.310%
2026-07-27	3.6300	3.6300	3.6300	3.6300	+3.714%	2	513	-80.165%
2026-07-24	3.5000	3.5000	3.5000	3.5000	+20.690%	3	512	-79.429%
2026-07-23	2.9000	2.9000	2.9000	2.9000	-10.769%	8	512	-75.172%
2026-07-22	3.2500	3.2500	3.2500	3.2500	-1.515%	5	520	-77.846%
2026-07-21	3.3000	3.3000	3.3000	3.3000	-4.348%	2	519	-78.182%
2026-07-17	3.4500	3.4500	3.4500	3.4500	-1.429%	3	519	-79.130%
2026-07-16	3.5000	3.5000	3.5000	3.5000	+27.273%	5	519	-79.429%
2026-07-08	2.7500	2.7500	2.7500	2.7500	-10.714%	2	514	-73.818%
2026-07-07	3.0800	3.0800	3.0800	3.0800	-8.333%	10	512	-76.623%
2026-07-06	3.6100	3.6100	3.3600	3.3600	-8.197%	21	502	-78.571%
2026-07-02	3.8200	3.8200	3.6500	3.6600	-21.290%	7	503	-80.328%
2026-06-30	4.5000	4.6500	4.5000	4.6500	-4.124%	21	503	-84.516%
2026-06-29	4.7000	5.0500	4.7000	4.8500	0.000%	30	503	-85.155%
2026-06-25	4.8000	4.8500	4.8000	4.8500	+8.259%	21	516	-85.155%
2026-06-24	4.4800	4.4800	4.4800	4.4800	+2.517%	18	514	-83.929%
2026-06-18	4.3700	4.3700	4.3700	4.3700	+11.765%	1	510	-83.524%
2026-06-12	3.9100	3.9100	3.9100	3.9100	+30.333%	10	510	-81.586%
2026-06-10	3.4000	3.4000	3.0000	3.0000	-11.765%	21	510	-76.000%
2026-06-05	3.4300	3.4300	3.4000	3.4000	-12.821%	6	520	-78.824%
2026-06-04	3.9000	3.9000	3.9000	3.9000	+18.182%	1	521	-81.538%
2026-06-02	3.4000	3.4000	3.3000	3.3000	+2.804%	11	522	-78.182%
2026-05-27	3.0000	3.2100	3.0000	3.2100	+22.053%	10	522	-77.570%
2026-05-26	2.6300	2.6300	2.6300	2.6300	+15.351%	1	525	-72.624%
2026-05-22	2.2800	2.2800	2.2800	2.2800	-15.242%	350	525	-68.421%
2026-05-21	2.6900	2.6900	2.6900	2.6900	+38.660%	1	525	-73.234%
2026-05-20	1.9500	1.9500	1.9400	1.9400	+3.743%	22	525	-62.887%
2026-05-19	1.8700	1.8700	1.8700	1.8700	+1.081%	1	533	-61.497%
2026-05-18	1.8300	1.9500	1.8300	1.8500	-7.500%	5	533	-61.081%
2026-05-15	2.0000	2.0000	2.0000	2.0000	-8.676%	1	533	-64.000%
2026-05-13	2.0900	2.1900	2.0900	2.1900	-1.794%	8	529	-67.123%
2026-05-12	2.2300	2.2300	2.2300	2.2300	-6.303%	71	531	-67.713%
2026-05-11	2.5100	2.5100	2.3800	2.3800	-15.603%	2	531	-69.748%
2026-05-07	2.8200	2.8200	2.8200	2.8200	-4.407%	8	458	-74.468%
2026-05-06	2.9500	2.9500	2.9500	2.9500	+8.856%	3	458	-75.593%
2026-05-05	2.7100	2.7100	2.7100	2.7100	-8.136%	2	455	-73.432%
2026-05-04	2.7500	2.9500	2.6000	2.9500	-13.235%	9	453	-75.593%
2026-04-30	3.4500	3.5000	3.4000	3.4000	+9.677%	357	448	-78.824%
2026-04-28	3.1000	3.1000	3.1000	3.1000	-9.357%	14	94	-76.774%
2026-04-24	3.3700	3.5500	3.3700	3.4200	-11.628%	9	81	-78.947%
2026-04-22	4.1500	4.2000	3.7500	3.8700	-11.034%	12	78	-81.395%
2026-04-21	4.3500	4.3500	4.3500	4.3500	-1.136%	1	71	-83.448%
2026-04-20	4.4000	4.4000	4.4000	4.4000	-15.385%	4	71	-83.636%
2026-04-17	5.4000	5.4000	5.2000	5.2000	+2.161%	15	71	-86.154%
2026-04-14	4.7500	5.1600	4.5500	5.0900	+27.250%	11	75	-85.855%
2026-04-13	4.0000	4.0000	4.0000	4.0000	-1.478%	22	75	-82.000%
2026-04-10	4.0600	4.0600	4.0600	4.0600	+2.785%	2	75	-82.266%
2026-04-06	4.0000	4.0000	3.9500	3.9500	+20.427%	2	73	-81.772%
2026-03-31	3.3300	3.3300	3.2800	3.2800	-6.286%	35	71	-78.049%
2026-03-27	3.5000	3.5000	3.5000	3.5000	-15.254%	10	70	-79.429%
2026-03-20	4.1300	4.1300	4.1300	4.1300	0.000%	5	60	-82.567%
2026-03-16	4.1300	4.1300	4.1300	4.1300	-7.191%	1	60	-82.567%
2026-03-06	4.4500	4.4500	4.4500	4.4500	-15.238%	5	59	-83.820%
2026-03-02	5.2500	5.2500	5.2500	5.2500	-25.214%	4	54	-86.286%
2026-02-24	7.0200	7.0200	7.0200	7.0200	+7.834%	5	54	-89.744%
2026-02-17	6.5100	6.5100	6.5100	6.5100	-7.000%	1	49	-88.940%
2026-02-10	7.0000	7.0000	7.0000	7.0000	+10.236%	48	49	-89.714%
2026-02-06	6.3500	6.3500	6.3500	6.3500	+32.292%	2	88	-88.661%
2026-01-23	4.8000	4.8000	4.8000	4.8000	0.000%	87	87	-85.000%