Dark

NCLH20270617C20
NCLH Jun 17 2027 20.00 Call (NCLH270617C00020000)
option OPRA

EOD

Sep 24, 2026

1.10+4.762%(+0.05)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.0800	1.1300	0.9300	1.1000	+4.762%	63	3,157	0.000%
2026-09-23	0.9000	1.0500	0.9000	1.0500	+3.960%	136	3,151	+4.762%
2026-09-22	1.2000	1.2300	0.9800	1.0100	-2.885%	87	3,029	+8.911%
2026-09-21	1.0700	1.0700	1.0400	1.0400	+5.051%	52	2,986	+5.769%
2026-09-18	1.0000	1.0100	0.9900	0.9900	-13.913%	22	2,939	+11.111%
2026-09-17	1.1400	1.1500	1.1000	1.1500	+9.524%	100	2,917	-4.348%
2026-09-16	1.1000	1.1000	1.0500	1.0500	+2.941%	11	2,855	+4.762%
2026-09-15	1.1500	1.1500	1.0200	1.0200	-16.393%	29	2,847	+7.843%
2026-09-14	1.2500	1.2500	1.2200	1.2200	-4.688%	49	2,820	-9.836%
2026-09-11	1.2200	1.2800	1.2200	1.2800	+15.315%	4	2,796	-14.063%
2026-09-10	1.2900	1.2900	1.1000	1.1100	-9.016%	218	2,796	-0.901%
2026-09-09	1.3700	1.3700	1.2200	1.2200	-17.568%	80	2,713	-9.836%
2026-09-08	1.4500	1.4800	1.4100	1.4800	-1.333%	25	2,634	-25.676%
2026-09-04	1.4800	1.5400	1.4700	1.5000	+6.383%	9	2,611	-26.667%
2026-09-03	1.4800	1.4800	1.4000	1.4100	-8.442%	53	2,611	-21.986%
2026-09-02	1.5300	1.5400	1.5000	1.5400	+10.791%	158	2,598	-28.571%
2026-09-01	1.6800	1.6800	1.3900	1.3900	-19.186%	64	2,463	-20.863%
2026-08-31	1.7500	1.8100	1.7200	1.7200	-15.686%	699	2,401	-36.047%
2026-08-28	1.9700	2.0400	1.9500	2.0400	+2.513%	92	1,701	-46.078%
2026-08-27	2.1000	2.1200	1.9900	1.9900	-11.556%	267	1,790	-44.724%
2026-08-26	2.4500	2.4500	2.2000	2.2500	-1.747%	14	1,538	-51.111%
2026-08-25	2.3400	2.3400	2.2900	2.2900	+1.327%	160	1,527	-51.965%
2026-08-24	2.1900	2.2700	2.1900	2.2600	-2.165%	79	1,395	-51.327%
2026-08-21	2.3000	2.3900	2.2400	2.3100	+16.080%	431	1,321	-52.381%
2026-08-20	2.0000	2.0200	1.9500	1.9900	-17.769%	333	1,171	-44.724%
2026-08-19	2.5600	2.5600	2.4200	2.4200	-5.837%	28	959	-54.545%
2026-08-18	2.6900	2.7200	2.5700	2.5700	-8.865%	258	931	-57.198%
2026-08-17	2.8700	2.8700	2.8200	2.8200	-14.545%	23	836	-60.993%
2026-08-14	3.3600	3.3600	3.3000	3.3000	-2.941%	19	813	-66.667%
2026-08-12	3.4500	3.4500	3.4000	3.4000	+5.919%	17	794	-67.647%
2026-08-11	3.4500	3.4500	3.2100	3.2100	-1.231%	49	794	-65.732%
2026-08-10	3.4500	3.4500	3.2500	3.2500	-29.039%	21	762	-66.154%
2026-08-05	4.6500	4.6500	4.5800	4.5800	+5.287%	18	742	-75.983%
2026-08-04	4.2700	4.3500	4.2700	4.3500	+11.538%	10	742	-74.713%
2026-08-03	3.8000	3.9000	3.7000	3.9000	+17.117%	19	742	-71.795%
2026-07-31	3.3500	3.3500	3.3000	3.3300	-35.340%	11	743	-66.967%
2026-07-29	5.1500	5.1500	5.1500	5.1500	+3.000%	5	742	-78.641%
2026-07-28	5.0000	5.0000	5.0000	5.0000	+13.636%	4	742	-78.000%
2026-07-27	4.3800	4.4000	4.3800	4.4000	+12.821%	2	743	-75.000%
2026-07-24	3.9000	3.9000	3.9000	3.9000	+7.735%	1	741	-71.795%
2026-07-23	4.0000	4.0000	3.6000	3.6200	-12.136%	5	740	-69.613%
2026-07-22	4.1200	4.1200	4.1200	4.1200	-0.242%	1	739	-73.301%
2026-07-17	4.1300	4.1300	4.1300	4.1300	0.000%	2	738	-73.366%
2026-07-16	4.1300	4.1300	4.1300	4.1300	-5.057%	3	738	-73.366%
2026-07-15	4.3500	4.3500	4.3500	4.3500	+4.819%	10	735	-74.713%
2026-07-14	4.1500	4.1500	4.1500	4.1500	-11.702%	5	725	-73.494%
2026-07-09	4.7000	4.7000	4.7000	4.7000	+34.286%	3	720	-76.596%
2026-07-08	3.5000	3.5000	3.5000	3.5000	-9.091%	5	720	-68.571%
2026-07-07	4.0000	4.0000	3.8500	3.8500	-6.098%	5	725	-71.429%
2026-07-06	4.1000	4.1000	4.1000	4.1000	-8.889%	4	725	-73.171%
2026-07-02	4.5000	4.5000	4.5000	4.5000	-14.611%	5	722	-75.556%
2026-07-01	5.2700	5.2700	5.2700	5.2700	-5.045%	4	722	-79.127%
2026-06-26	5.4500	5.5500	5.4500	5.5500	+0.909%	11	723	-80.180%
2026-06-25	5.8300	5.8700	5.5000	5.5000	0.000%	13	729	-80.000%
2026-06-24	5.6400	5.6400	5.5000	5.5000	+8.911%	2	723	-80.000%
2026-06-22	5.0500	5.0500	5.0500	5.0500	-3.992%	11	723	-78.218%
2026-06-18	5.2500	5.2600	5.2500	5.2600	+1.154%	5	731	-79.087%
2026-06-17	5.2000	5.2000	5.2000	5.2000	-0.763%	1	731	-78.846%
2026-06-16	5.2400	5.2400	5.2400	5.2400	-6.093%	2	731	-79.008%
2026-06-15	5.5800	5.5800	5.5800	5.5800	+43.077%	1	728	-80.287%
2026-06-10	4.1500	4.1500	3.9000	3.9000	-9.302%	6	728	-71.795%
2026-06-09	4.3000	4.3000	4.3000	4.3000	0.000%	3	723	-74.419%
2026-06-08	3.9700	4.3000	3.9700	4.3000	0.000%	10	720	-74.419%
2026-06-05	4.4500	4.4900	4.3000	4.3000	-3.371%	100	713	-74.419%
2026-06-04	4.6000	4.6000	4.4500	4.4500	+12.658%	16	754	-75.281%
2026-06-03	4.3500	4.3500	3.9500	3.9500	+1.023%	22	754	-72.152%
2026-06-01	3.9100	3.9100	3.9100	3.9100	+70.000%	6	775	-71.867%
2026-05-29	4.0500	4.0500	2.3000	2.3000	-36.111%	5	775	-52.174%
2026-05-28	3.6000	3.6000	3.6000	3.6000	-5.263%	111	774	-69.444%
2026-05-27	3.7500	3.8000	3.7500	3.8000	+19.874%	2	786	-71.053%
2026-05-26	2.9400	3.6000	2.9400	3.1700	+9.310%	138	787	-65.300%
2026-05-22	2.9100	2.9100	2.9000	2.9000	+1.754%	405	704	-62.069%
2026-05-20	2.0900	2.9000	2.0900	2.8500	+31.336%	193	877	-61.404%
2026-05-19	2.1200	2.1700	2.1200	2.1700	-6.061%	11	695	-49.309%
2026-05-18	2.3900	2.3900	2.3100	2.3100	-2.532%	11	695	-52.381%
2026-05-15	2.5000	2.5500	2.3700	2.3700	-13.187%	63	695	-53.586%
2026-05-14	2.9200	3.0000	2.7300	2.7300	+3.802%	64	663	-59.707%
2026-05-13	2.7500	2.7500	2.6300	2.6300	-2.593%	12	620	-58.175%
2026-05-12	2.8400	2.8500	2.7000	2.7000	-9.091%	35	620	-59.259%
2026-05-11	2.8700	2.9700	2.8700	2.9700	-9.174%	16	620	-62.963%
2026-05-08	3.3000	3.3000	3.2000	3.2700	-2.388%	19	591	-66.361%
2026-05-07	3.3500	3.3500	3.3500	3.3500	+3.077%	10	572	-67.164%
2026-05-04	3.4800	3.4800	3.2500	3.2500	-20.538%	81	562	-66.154%
2026-04-30	4.0500	4.0900	4.0500	4.0900	+16.857%	2	517	-73.105%
2026-04-29	3.5000	3.5000	3.5000	3.5000	-6.667%	115	519	-68.571%
2026-04-28	3.8000	3.8500	3.7500	3.7500	-6.250%	44	510	-70.667%
2026-04-27	4.2500	4.2500	4.0000	4.0000	-5.437%	2	501	-72.500%
2026-04-24	4.1700	4.2300	4.1700	4.2300	+1.928%	5	501	-73.995%
2026-04-23	4.2000	4.2000	4.1500	4.1500	-23.148%	12	500	-73.494%
2026-04-20	5.4000	5.4000	5.1300	5.4000	-3.052%	9	490	-79.630%
2026-04-08	5.8800	5.8800	5.5700	5.5700	+25.169%	6	482	-80.251%
2026-04-07	4.6000	4.6000	4.4500	4.4500	-5.319%	5	482	-75.281%
2026-04-06	4.7000	4.7000	4.7000	4.7000	+6.335%	41	477	-76.596%
2026-04-02	4.4200	4.4200	4.4200	4.4200	-6.947%	1	476	-75.113%
2026-04-01	4.6400	4.7500	4.6400	4.7500	+18.750%	42	476	-76.842%
2026-03-31	4.0000	4.0000	4.0000	4.0000	-26.606%	100	436	-72.500%
2026-03-25	5.4000	5.4500	5.4000	5.4500	+0.554%	401	436	-79.817%
2026-03-23	5.4000	5.4200	5.4000	5.4200	-15.969%	4	36	-79.705%
2026-02-13	6.4500	6.4500	6.4500	6.4500	+2.381%	1	33	-82.946%
2026-02-04	6.3000	6.3000	6.3000	6.3000	+13.106%	1	33	-82.540%
2026-01-26	5.6000	5.6000	5.5700	5.5700	-4.786%	31	32	-80.251%
2026-01-22	5.8500	5.8500	5.8500	5.8500	0.000%	1	1	-81.197%