Dark

NCLH20270319P15
NCLH Mar 19 2027 15.00 Put (NCLH270319P00015000)
option OPRA

EOD

Sep 24, 2026

2.39+1.271%(+0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.3900	2.3900	2.3900	2.3900	+1.271%	2	5,406	0.000%
2026-09-23	2.4900	2.5400	2.3600	2.3600	+0.855%	34	5,404	+1.271%
2026-09-22	2.2400	2.3400	2.2400	2.3400	+3.084%	34	5,370	+2.137%
2026-09-21	2.3300	2.3300	2.2700	2.2700	-3.404%	15	5,364	+5.286%
2026-09-18	2.3500	2.3500	2.3500	2.3500	+5.856%	5	5,378	+1.702%
2026-09-17	2.2200	2.2200	2.2200	2.2200	+1.370%	40	5,373	+7.658%
2026-09-16	2.2500	2.2500	2.1800	2.1900	-4.783%	5	5,333	+9.132%
2026-09-15	2.2700	2.3200	2.2700	2.3000	+15.000%	41	5,330	+3.913%
2026-09-14	2.2500	2.2500	2.0000	2.0000	-4.762%	9	5,291	+19.500%
2026-09-11	2.0800	2.1000	2.0800	2.1000	-6.667%	30	5,282	+13.810%
2026-09-10	2.1800	2.2500	2.1800	2.2500	+4.651%	26	5,272	+6.222%
2026-09-09	1.9700	2.1500	1.9700	2.1500	+15.591%	39	5,247	+11.163%
2026-09-08	1.8200	1.8600	1.8200	1.8600	+4.494%	11	5,238	+28.495%
2026-09-04	1.7800	1.7800	1.7800	1.7800	-1.657%	1	5,229	+34.270%
2026-09-03	1.8600	1.8600	1.8000	1.8100	+2.841%	466	5,229	+32.044%
2026-09-02	1.6900	1.7600	1.6900	1.7600	-0.565%	6	4,764	+35.795%
2026-09-01	1.6700	1.7700	1.5700	1.7700	+23.776%	115	4,759	+35.028%
2026-08-28	1.4400	1.4400	1.4300	1.4300	-2.055%	3	4,644	+67.133%
2026-08-27	1.4200	1.4600	1.4000	1.4600	+5.797%	21	4,641	+63.699%
2026-08-26	1.3800	1.3800	1.3800	1.3800	-0.719%	3	4,624	+73.188%
2026-08-24	1.2700	1.4000	1.2600	1.3900	+3.731%	3,174	4,621	+71.942%
2026-08-21	1.3400	1.3400	1.3400	1.3400	-14.650%	4	1,564	+78.358%
2026-08-20	1.5000	1.5700	1.5000	1.5700	+17.164%	27	1,566	+52.229%
2026-08-19	1.2800	1.3400	1.2800	1.3400	+30.097%	20	1,546	+78.358%
2026-08-14	1.0300	1.0300	1.0300	1.0300	-11.966%	1	1,532	+132.039%
2026-08-10	1.1900	1.1900	1.1700	1.1700	+15.842%	21	1,532	+104.274%
2026-08-05	1.0100	1.0100	1.0100	1.0100	-3.810%	10	1,511	+136.634%
2026-08-04	1.0600	1.0600	1.0200	1.0500	-10.256%	45	1,544	+127.619%
2026-08-03	1.1700	1.1700	1.1700	1.1700	-10.687%	10	1,539	+104.274%
2026-07-31	1.3100	1.3100	1.3100	1.3100	+4.800%	45	1,539	+82.443%
2026-07-30	1.2400	1.2800	1.2400	1.2500	0.000%	45	1,507	+91.200%
2026-07-24	1.2500	1.2500	1.2500	1.2500	0.000%	15	1,523	+91.200%
2026-07-13	1.2500	1.2500	1.2500	1.2500	-5.303%	5	1,508	+91.200%
2026-07-10	1.3000	1.3200	1.3000	1.3200	-14.286%	2	1,503	+81.061%
2026-07-07	1.5400	1.5400	1.5400	1.5400	+10.000%	5	1,502	+55.195%
2026-07-06	1.3900	1.4000	1.3900	1.4000	+1.449%	38	1,497	+70.714%
2026-07-02	1.2600	1.3800	1.2600	1.3800	+17.949%	36	1,445	+73.188%
2026-07-01	1.1100	1.1700	1.1100	1.1700	-7.143%	23	1,445	+104.274%
2026-06-25	1.2300	1.2600	1.1400	1.2600	+4.132%	324	1,438	+89.683%
2026-06-24	1.2100	1.2100	1.2100	1.2100	-21.935%	1	1,419	+97.521%
2026-06-23	1.5500	1.5500	1.5500	1.5500	+19.231%	1	1,419	+54.194%
2026-06-18	1.3000	1.3000	1.3000	1.3000	-10.345%	3	1,421	+83.846%
2026-06-15	1.4500	1.4500	1.4500	1.4500	-19.444%	2	1,421	+64.828%
2026-06-08	1.8000	1.8000	1.8000	1.8000	+2.857%	1	1,421	+32.778%
2026-06-04	1.7500	1.7500	1.7500	1.7500	-4.891%	5	1,420	+36.571%
2026-06-03	1.8400	1.8400	1.8400	1.8400	-10.680%	5	1,420	+29.891%
2026-06-02	2.0600	2.0600	2.0600	2.0600	+4.040%	7	1,420	+16.019%
2026-05-29	1.9800	1.9800	1.9800	1.9800	-20.800%	3	1,420	+20.707%
2026-05-20	2.5000	2.5000	2.5000	2.5000	-23.077%	10	1,423	-4.400%
2026-05-19	3.2500	3.2500	3.2500	3.2500	+24.521%	2	1,433	-26.462%
2026-05-18	2.6100	2.6100	2.6100	2.6100	-3.333%	10	1,433	-8.429%
2026-05-15	2.7000	2.7000	2.7000	2.7000	+10.204%	21	1,433	-11.481%
2026-05-14	2.4500	2.4500	2.4500	2.4500	-5.769%	10	1,402	-2.449%
2026-05-13	2.6000	2.6000	2.6000	2.6000	+3.175%	1	1,391	-8.077%
2026-05-12	2.4700	2.5200	2.4700	2.5200	+3.704%	3	1,391	-5.159%
2026-05-11	2.4000	2.4300	2.4000	2.4300	+9.459%	21	1,391	-1.646%
2026-05-07	2.1700	2.2200	2.1700	2.2200	+2.304%	53	1,369	+7.658%
2026-05-06	2.1800	2.2100	2.1700	2.1700	-9.205%	8	1,316	+10.138%
2026-05-05	2.3000	2.3900	2.3000	2.3900	+3.913%	14	1,309	0.000%
2026-05-04	2.1500	2.3000	2.1500	2.3000	+9.524%	9	1,295	+3.913%
2026-05-01	2.1000	2.1000	2.1000	2.1000	-6.667%	5	1,282	+13.810%
2026-04-29	2.2500	2.2500	2.2500	2.2500	+8.173%	20	1,282	+6.222%
2026-04-27	2.0000	2.0800	2.0000	2.0800	+7.772%	16	1,282	+14.904%
2026-04-24	2.0200	2.0200	1.9300	1.9300	-3.015%	10	1,266	+23.834%
2026-04-23	1.9900	1.9900	1.9900	1.9900	+5.291%	5	1,258	+20.101%
2026-04-21	1.7900	1.8900	1.7900	1.8900	+12.500%	121	1,139	+26.455%
2026-04-08	1.6800	1.6800	1.6800	1.6800	-21.860%	1	1,139	+42.262%
2026-04-07	2.0300	2.1700	2.0300	2.1500	+11.979%	27	1,140	+11.163%
2026-04-01	1.8800	1.9400	1.8800	1.9200	-12.329%	8	1,119	+24.479%
2026-03-31	2.1600	2.1900	2.1600	2.1900	+14.063%	11	1,121	+9.132%
2026-03-19	1.9700	1.9700	1.8900	1.9200	-1.538%	9	1,111	+24.479%
2026-03-13	1.9500	1.9500	1.9500	1.9500	+11.429%	10	1,114	+22.564%
2026-03-11	1.7500	1.7500	1.7500	1.7500	-18.605%	1	1,104	+36.571%
2026-03-09	2.1500	2.1500	2.1500	2.1500	+27.219%	36	1,103	+11.163%
2026-03-03	1.6700	1.6900	1.6700	1.6900	+17.361%	222	1,067	+41.420%
2026-03-02	1.4000	1.4400	1.4000	1.4400	-12.195%	33	845	+65.972%
2026-02-13	1.6200	1.6400	1.6200	1.6400	+20.588%	805	10	+45.732%
2026-01-30	1.3600	1.3600	1.3600	1.3600	-26.882%	1	10	+75.735%
2026-01-22	1.8500	1.8600	1.8500	1.8600	0.000%	9	9	+28.495%