Dark

NCLH20270319C25
NCLH Mar 19 2027 25.00 Call (NCLH270319C00025000)
option OPRA

EOD

Sep 24, 2026

0.2500+25.000%(+0.0500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2500	0.2500	0.2500	0.2500	+25.000%	7	1,023	0.000%
2026-09-23	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,023	+25.000%
2026-09-22	0.2500	0.2500	0.2000	0.2000	-25.926%	19	1,023	+25.000%
2026-09-17	0.2900	0.2900	0.2700	0.2700	-3.571%	111	1,012	-7.407%
2026-09-09	0.3100	0.3100	0.2800	0.2800	-15.152%	55	1,012	-10.714%
2026-09-08	0.3200	0.3300	0.3200	0.3300	-19.512%	29	1,013	-24.242%
2026-08-31	0.4900	0.4900	0.4100	0.4100	-22.642%	179	1,033	-39.024%
2026-08-28	0.5100	0.5300	0.5100	0.5300	+20.455%	4	885	-52.830%
2026-08-24	0.7200	0.7200	0.4400	0.4400	-34.328%	17	884	-43.182%
2026-08-21	0.6700	0.6700	0.6700	0.6700	-4.286%	21	884	-62.687%
2026-08-19	0.7400	0.7400	0.7000	0.7000	-5.405%	11	904	-64.286%
2026-08-18	0.8000	0.8000	0.7400	0.7400	-26.000%	23	895	-66.216%
2026-08-17	1.0000	1.0000	1.0000	1.0000	-18.033%	1	915	-75.000%
2026-08-13	1.2200	1.2200	1.2200	1.2200	+3.390%	12	915	-79.508%
2026-08-12	1.1700	1.2000	1.1700	1.1800	+12.381%	7	927	-78.814%
2026-08-11	1.0500	1.0500	1.0500	1.0500	-9.483%	1	927	-76.190%
2026-08-10	1.1600	1.1600	1.1600	1.1600	-12.121%	1	927	-78.448%
2026-08-07	1.3200	1.3200	1.3200	1.3200	-34.000%	2	927	-81.061%
2026-08-05	1.8400	2.0000	1.8400	2.0000	+53.846%	2	929	-87.500%
2026-07-30	1.3800	1.3800	1.3000	1.3000	-40.909%	13	928	-80.769%
2026-07-29	2.2000	2.2000	2.2000	2.2000	-5.579%	40	928	-88.636%
2026-07-28	1.8000	2.4200	1.8000	2.3300	+24.599%	55	938	-89.270%
2026-07-27	1.9200	1.9200	1.7800	1.8700	+30.769%	28	927	-86.631%
2026-07-23	1.4300	1.4300	1.4300	1.4300	-18.286%	1	931	-82.517%
2026-07-21	1.8300	1.8300	1.7500	1.7500	-2.778%	51	932	-85.714%
2026-07-20	1.8400	1.8400	1.7500	1.8000	-8.629%	22	883	-86.111%
2026-07-09	2.0000	2.0400	1.9700	1.9700	+4.233%	15	888	-87.310%
2026-07-07	1.8400	1.8900	1.8400	1.8900	-12.903%	7	876	-86.772%
2026-07-02	2.1200	2.1700	2.1200	2.1700	-30.000%	7	879	-88.479%
2026-06-29	3.0500	3.1000	3.0000	3.1000	+3.333%	13	879	-91.935%
2026-06-25	3.0000	3.0000	3.0000	3.0000	+6.762%	1	876	-91.667%
2026-06-24	2.8000	2.8100	2.8000	2.8100	+22.174%	49	875	-91.103%
2026-06-23	2.3000	2.3000	2.3000	2.3000	-9.804%	4	836	-89.130%
2026-06-18	2.6000	2.6500	2.5500	2.5500	-1.923%	13	844	-90.196%
2026-06-17	2.7000	2.7000	2.6000	2.6000	+0.775%	26	844	-90.385%
2026-06-16	2.6100	2.6400	2.4400	2.5800	-1.527%	55	844	-90.310%
2026-06-15	2.6200	2.6200	2.6200	2.6200	+24.762%	10	878	-90.458%
2026-06-11	1.7700	2.1000	1.7700	2.1000	+20.690%	102	878	-88.095%
2026-06-10	2.0500	2.0500	1.7400	1.7400	-17.143%	140	979	-85.632%
2026-06-05	2.1000	2.1000	2.1000	2.1000	-4.545%	2	904	-88.095%
2026-06-04	2.2000	2.2000	2.2000	2.2000	+26.437%	5	904	-88.636%
2026-06-02	1.7900	1.7900	1.7400	1.7400	-8.421%	38	909	-85.632%
2026-06-01	1.8100	1.9700	1.8100	1.9000	-2.564%	303	881	-86.842%
2026-05-28	1.8200	1.9500	1.8200	1.9500	+5.405%	7	920	-87.179%
2026-05-27	1.7700	1.8500	1.7700	1.8500	+24.161%	10	913	-86.486%
2026-05-26	1.5500	1.5500	1.4400	1.4900	+67.416%	395	908	-83.221%
2026-05-20	0.8900	0.8900	0.8900	0.8900	+2.299%	2	839	-71.910%
2026-05-19	0.8400	0.8700	0.8400	0.8700	-13.000%	8	830	-71.264%
2026-05-18	1.0000	1.0000	1.0000	1.0000	+5.263%	5	830	-75.000%
2026-05-15	1.0000	1.0000	0.9500	0.9500	-18.103%	2	830	-73.684%
2026-05-14	1.2400	1.2400	1.1600	1.1600	-2.521%	13	828	-78.448%
2026-05-13	1.0800	1.1900	1.0800	1.1900	-21.192%	7	811	-78.992%
2026-05-08	1.5800	1.5800	1.5100	1.5100	+2.721%	6	811	-83.444%
2026-05-07	1.4700	1.4700	1.4700	1.4700	-2.000%	1	805	-82.993%
2026-05-05	1.5200	1.5200	1.5000	1.5000	-3.226%	104	805	-83.333%
2026-05-04	1.5500	1.6000	1.5200	1.5500	-32.018%	68	701	-83.871%
2026-05-01	2.2800	2.2800	2.2800	2.2800	+12.871%	1	648	-89.035%
2026-04-30	2.0200	2.0200	2.0200	2.0200	+18.129%	1	648	-87.624%
2026-04-29	1.7100	1.7100	1.7100	1.7100	-14.925%	4	648	-85.380%
2026-04-27	2.0600	2.0600	2.0100	2.0100	-14.103%	2	646	-87.562%
2026-04-23	2.3400	2.3400	2.3400	2.3400	+1.739%	3	644	-89.316%
2026-04-22	2.3500	2.3500	2.3000	2.3000	-20.690%	15	641	-89.130%
2026-04-20	2.9000	2.9000	2.9000	2.9000	0.000%	1	626	-91.379%
2026-04-16	2.9000	2.9000	2.9000	2.9000	-9.938%	7	625	-91.379%
2026-04-15	3.2200	3.2200	3.2200	3.2200	-3.881%	1	632	-92.236%
2026-04-14	3.2500	3.3500	3.2500	3.3500	+28.846%	10	631	-92.537%
2026-04-13	2.5900	2.6000	2.5900	2.6000	-5.109%	6	622	-90.385%
2026-04-10	2.7400	2.7400	2.7400	2.7400	+15.126%	3	621	-90.876%
2026-04-09	2.3800	2.3800	2.3800	2.3800	-21.967%	1	621	-89.496%
2026-04-08	3.0500	3.0500	3.0500	3.0500	+35.556%	1	621	-91.803%
2026-04-07	2.2500	2.2500	2.2500	2.2500	-10.000%	5	621	-88.889%
2026-04-06	2.4700	2.5400	2.4700	2.5000	0.000%	96	616	-90.000%
2026-04-02	2.5000	2.5000	2.5000	2.5000	+24.378%	1	614	-90.000%
2026-03-30	2.0100	2.0100	2.0100	2.0100	-6.512%	2	614	-87.562%
2026-03-27	2.3900	2.3900	2.1500	2.1500	-28.094%	120	612	-88.372%
2026-03-25	2.9900	2.9900	2.9900	2.9900	+20.565%	300	492	-91.639%
2026-03-20	2.4800	2.4800	2.4800	2.4800	-4.615%	100	492	-89.919%
2026-03-19	2.7000	2.7000	2.6000	2.6000	-11.565%	11	424	-90.385%
2026-03-17	2.9400	2.9400	2.9400	2.9400	+17.600%	1	413	-91.497%
2026-03-13	2.5000	2.5000	2.5000	2.5000	-23.077%	1	412	-90.000%
2026-03-12	2.9900	3.2500	2.8700	3.2500	+15.248%	4	411	-92.308%
2026-03-09	2.5300	2.8200	2.5200	2.8200	-6.623%	9	408	-91.135%
2026-03-06	2.9600	3.0200	2.8000	3.0200	-5.625%	19	415	-91.722%
2026-03-05	3.2000	3.2000	3.2000	3.2000	-22.141%	1	410	-92.188%
2026-03-02	4.4300	4.4300	4.0900	4.1100	-23.748%	40	410	-93.917%
2026-02-27	5.3900	5.3900	5.3900	5.3900	-4.602%	10	374	-95.362%
2026-02-26	5.5300	5.6500	5.5000	5.6500	+20.213%	31	364	-95.575%
2026-02-23	5.0000	5.0000	4.6500	4.7000	-12.963%	36	394	-94.681%
2026-02-20	5.4000	5.4000	5.4000	5.4000	0.000%	5	371	-95.370%
2026-02-19	5.4000	5.4000	5.4000	5.4000	-2.527%	1	369	-95.370%
2026-02-18	5.6500	5.6500	5.5400	5.5400	-2.636%	6	368	-95.487%
2026-02-17	4.9900	6.6900	4.6500	5.6900	+18.542%	38	362	-95.606%
2026-02-12	4.8000	4.8000	4.8000	4.8000	+6.667%	1	339	-94.792%
2026-02-11	4.5000	4.5000	4.5000	4.5000	-4.863%	10	338	-94.444%
2026-02-10	4.7300	4.7300	4.7300	4.7300	+29.589%	1	328	-94.715%
2026-02-05	3.6500	3.6500	3.6500	3.6500	-20.652%	1	328	-93.151%
2026-02-03	4.6000	4.6000	4.6000	4.6000	-4.167%	1	328	-94.565%
2026-02-02	4.0000	4.8000	4.0000	4.8000	+18.812%	12	328	-94.792%
2026-01-29	4.0400	4.0400	4.0400	4.0400	+22.424%	1	321	-93.812%
2026-01-21	3.3300	3.3300	3.3000	3.3000	-25.843%	20	320	-92.424%
2026-01-16	4.4500	4.4500	4.4500	4.4500	0.000%	300	0	-94.382%