Dark

NCLH20270319C22
NCLH Mar 19 2027 22.00 Call (NCLH270319C00022000)
option OPRA

EOD

Sep 23, 2026

0.3700-13.953%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3400	0.3700	0.3400	0.3700	-13.953%	2	1,273	0.000%
2026-09-22	0.4300	0.4300	0.4300	0.4300	+10.256%	20	1,272	-13.953%
2026-09-21	0.3900	0.3900	0.3900	0.3900	-11.364%	1	1,272	-5.128%
2026-09-18	0.4400	0.4400	0.4400	0.4400	+4.762%	1	1,271	-15.909%
2026-09-16	0.4200	0.4200	0.4200	0.4200	0.000%	1	1,271	-11.905%
2026-09-15	0.4200	0.4200	0.4200	0.4200	-10.638%	8	1,270	-11.905%
2026-09-14	0.4700	0.4700	0.4700	0.4700	-9.615%	1	1,277	-21.277%
2026-09-11	0.5200	0.5200	0.5200	0.5200	+15.556%	3	1,276	-28.846%
2026-09-10	0.5000	0.5000	0.4500	0.4500	-10.000%	8	1,277	-17.778%
2026-09-09	0.5000	0.5000	0.5000	0.5000	-25.373%	1	1,273	-26.000%
2026-09-04	0.6300	0.6700	0.6300	0.6700	+4.688%	201	1,071	-44.776%
2026-09-03	0.6000	0.6500	0.5500	0.6400	0.000%	10	1,071	-42.188%
2026-09-02	0.6700	0.7100	0.6400	0.6400	+3.226%	21	1,066	-42.188%
2026-09-01	0.6200	0.6200	0.6200	0.6200	-22.500%	2	1,050	-40.323%
2026-08-31	0.8500	0.8500	0.8000	0.8000	-25.926%	3	1,048	-53.750%
2026-08-26	1.2200	1.2200	1.0800	1.0800	-3.571%	4	1,045	-65.741%
2026-08-25	1.1200	1.1200	1.1200	1.1200	0.000%	1	1,043	-66.964%
2026-08-21	1.1200	1.1200	1.1200	1.1200	+36.585%	12	1,043	-66.964%
2026-08-20	0.9500	0.9500	0.8200	0.8200	-38.346%	5	1,037	-54.878%
2026-08-19	1.3300	1.3300	1.3300	1.3300	-34.483%	17	1,037	-72.180%
2026-08-13	2.0300	2.0300	2.0300	2.0300	+5.181%	2	1,035	-81.773%
2026-08-12	1.8800	1.9300	1.7100	1.9300	+4.324%	5	1,035	-80.829%
2026-08-10	1.9300	1.9300	1.8500	1.8500	0.000%	22	1,036	-80.000%
2026-07-31	2.0300	2.0700	1.8500	1.8500	-13.953%	115	1,035	-80.000%
2026-07-30	2.1500	2.1500	2.1500	2.1500	-36.765%	10	935	-82.791%
2026-07-28	3.2000	3.4000	3.2000	3.4000	+17.241%	74	935	-89.118%
2026-07-27	2.9000	2.9000	2.9000	2.9000	+5.072%	1	949	-87.241%
2026-07-24	2.4900	2.7600	2.4800	2.7600	+26.606%	120	949	-86.594%
2026-07-23	2.2800	2.2900	2.1800	2.1800	-22.143%	12	830	-83.028%
2026-07-14	2.7500	2.8000	2.7500	2.8000	-6.667%	40	819	-86.786%
2026-07-09	3.0000	3.0000	3.0000	3.0000	+33.333%	5	849	-87.667%
2026-07-08	2.3200	2.3200	2.2500	2.2500	-27.419%	37	854	-83.556%
2026-07-02	3.1000	3.1000	3.1000	3.1000	-24.939%	1	858	-88.065%
2026-06-29	4.0000	4.2000	4.0000	4.1300	+3.250%	131	858	-91.041%
2026-06-26	4.0000	4.0000	4.0000	4.0000	0.000%	5	877	-90.750%
2026-06-25	4.2000	4.2000	4.0000	4.0000	0.000%	25	872	-90.750%
2026-06-24	4.0000	4.0000	4.0000	4.0000	+24.224%	21	892	-90.750%
2026-06-23	3.2200	3.2200	3.2200	3.2200	-10.556%	1	912	-88.509%
2026-06-22	3.6000	3.6000	3.6000	3.6000	0.000%	1	912	-89.722%
2026-06-18	3.6000	3.6000	3.6000	3.6000	-5.263%	1	918	-89.722%
2026-06-17	3.8000	3.8000	3.8000	3.8000	+10.145%	7	918	-90.263%
2026-06-15	3.5300	3.5300	3.4500	3.4500	+11.290%	3	918	-89.275%
2026-06-09	3.1000	3.1000	3.1000	3.1000	+5.442%	1	918	-88.065%
2026-06-04	2.9400	2.9400	2.9400	2.9400	+6.909%	279	918	-87.415%
2026-05-29	2.8100	2.8100	2.7500	2.7500	+3.383%	2	661	-86.545%
2026-05-28	2.6600	2.6600	2.6600	2.6600	+5.976%	8	661	-86.090%
2026-05-27	2.7500	2.7500	2.5100	2.5100	+16.204%	112	653	-85.259%
2026-05-26	2.1600	2.1600	2.1600	2.1600	+13.089%	26	552	-82.870%
2026-05-22	1.9100	1.9100	1.9100	1.9100	-1.546%	1	578	-80.628%
2026-05-21	1.9400	1.9400	1.9400	1.9400	+32.877%	5	579	-80.928%
2026-05-15	1.5200	1.5200	1.4600	1.4600	-14.118%	3	579	-74.658%
2026-05-12	1.7300	1.8300	1.7000	1.7000	-23.423%	29	577	-78.235%
2026-05-07	2.2000	2.2200	2.1900	2.2200	-9.756%	3	559	-83.333%
2026-05-06	2.4600	2.4600	2.4600	2.4600	+2.075%	1	559	-84.959%
2026-05-04	2.5100	2.5100	2.4100	2.4100	-16.897%	14	560	-84.647%
2026-04-30	2.9000	2.9000	2.9000	2.9000	+4.317%	1	546	-87.241%
2026-04-28	2.7800	2.7800	2.7800	2.7800	-3.806%	1	545	-86.691%
2026-04-27	2.8900	2.8900	2.8900	2.8900	-8.254%	1	545	-87.197%
2026-04-23	3.2500	3.2500	3.1500	3.1500	-5.970%	163	544	-88.254%
2026-04-22	3.3500	3.3500	3.3500	3.3500	-21.911%	2	381	-88.955%
2026-04-15	4.2900	4.2900	4.2900	4.2900	-3.596%	1	379	-91.375%
2026-04-14	4.3600	4.4500	4.3000	4.4500	+14.396%	22	379	-91.685%
2026-04-13	3.4000	3.8900	3.4000	3.8900	+5.135%	11	400	-90.488%
2026-04-10	3.7000	3.7000	3.7000	3.7000	-17.778%	10	390	-90.000%
2026-04-08	4.5000	4.5000	4.5000	4.5000	+38.462%	30	380	-91.778%
2026-04-06	3.1000	3.3000	3.1000	3.2500	-1.515%	32	410	-88.615%
2026-04-02	3.3000	3.3000	3.3000	3.3000	-5.714%	5	405	-88.788%
2026-04-01	3.5000	3.5000	3.5000	3.5000	+20.690%	10	405	-89.429%
2026-03-30	2.9000	2.9000	2.9000	2.9000	-3.333%	10	415	-87.241%
2026-03-27	3.2000	3.2000	3.0000	3.0000	-19.786%	20	405	-87.667%
2026-03-26	3.7500	3.7500	3.7400	3.7400	-6.500%	129	385	-90.107%
2026-03-25	4.0000	4.0000	4.0000	4.0000	+9.589%	5	256	-90.750%
2026-03-24	3.7000	3.7000	3.6500	3.6500	-8.750%	11	251	-89.863%
2026-03-23	4.2500	4.2500	4.0000	4.0000	+14.286%	13	241	-90.750%
2026-03-20	3.5000	3.5000	3.5000	3.5000	-2.778%	5	243	-89.429%
2026-03-19	3.5600	3.7000	3.5600	3.6000	-10.000%	27	248	-89.722%
2026-03-17	4.0000	4.0000	4.0000	4.0000	+14.286%	67	233	-90.750%
2026-03-13	4.1700	4.1700	3.5000	3.5000	-9.794%	15	166	-89.429%
2026-03-12	3.8000	3.8800	3.8000	3.8800	+1.571%	5	168	-90.464%
2026-03-09	3.4100	3.8200	3.1500	3.8200	-1.292%	87	163	-90.314%
2026-03-06	3.7500	4.0000	3.7500	3.8700	-12.045%	17	208	-90.439%
2026-03-05	4.4000	4.4000	4.4000	4.4000	-7.368%	1	202	-91.591%
2026-03-04	4.9000	4.9000	4.7500	4.7500	-4.040%	69	201	-92.211%
2026-03-03	4.8000	4.9500	4.3200	4.9500	+3.774%	77	132	-92.525%
2026-03-02	4.7700	4.7700	4.7700	4.7700	-26.615%	5	56	-92.243%
2026-02-25	6.5000	6.5000	6.5000	6.5000	-0.612%	20	31	-94.308%
2026-02-19	6.6000	6.6000	6.5400	6.5400	+18.909%	10	31	-94.343%
2026-02-17	6.8500	6.8500	5.5000	5.5000	-15.385%	5	28	-93.273%
2026-02-10	6.5000	6.5000	6.5000	6.5000	+29.482%	27	23	-94.308%
2026-02-04	5.0800	5.0800	5.0200	5.0200	-4.015%	2	15	-92.629%
2026-02-03	5.5000	5.5000	5.2100	5.2300	+21.911%	20	15	-92.925%
2026-01-28	4.4200	4.4200	4.2900	4.2900	+2.878%	8	5	-91.375%
2026-01-27	4.2800	4.2800	4.1700	4.1700	-1.882%	2	5	-91.127%
2026-01-20	4.2500	4.2500	4.2500	4.2500	0.000%	5	5	-91.294%