Dark

NCLH20270319C20
NCLH Mar 19 2027 20.00 Call (NCLH270319C00020000)
option OPRA

EOD

Sep 23, 2026

0.6400-4.478%(-0.0300)270

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.5300	0.6400	0.5200	0.6400	-4.478%	270	1,533	0.000%
2026-09-22	0.6200	0.6700	0.6000	0.6700	+3.077%	30	1,267	-4.478%
2026-09-21	0.6500	0.6500	0.6500	0.6500	+8.333%	4	1,265	-1.538%
2026-09-18	0.6300	0.6300	0.6000	0.6000	-29.412%	31	1,265	+6.667%
2026-09-17	0.8500	0.8500	0.8500	0.8500	+21.429%	30	1,237	-24.706%
2026-09-16	0.7100	0.7100	0.7000	0.7000	+4.478%	2	1,207	-8.571%
2026-09-15	0.6300	0.6700	0.6300	0.6700	-10.667%	11	1,205	-4.478%
2026-09-14	0.7500	0.7500	0.7400	0.7500	-7.407%	10	1,195	-14.667%
2026-09-11	0.7900	0.8200	0.7900	0.8100	+12.500%	27	1,194	-20.988%
2026-09-10	0.7500	0.7700	0.7000	0.7200	-7.692%	89	1,187	-11.111%
2026-09-09	0.8200	0.9000	0.7800	0.7800	-22.772%	215	1,103	-17.949%
2026-09-08	0.9800	1.0600	0.9500	1.0100	-7.339%	29	939	-36.634%
2026-09-04	1.0300	1.0900	1.0000	1.0900	+12.371%	149	779	-41.284%
2026-09-03	0.9700	0.9700	0.9700	0.9700	-3.000%	2	779	-34.021%
2026-09-02	1.0100	1.0900	0.9900	1.0000	+8.696%	40	778	-36.000%
2026-09-01	1.0500	1.0600	0.9100	0.9200	-20.000%	217	776	-30.435%
2026-08-31	1.2500	1.2500	1.1500	1.1500	-19.580%	15	636	-44.348%
2026-08-28	1.5500	1.5500	1.4200	1.4300	+0.704%	28	626	-55.245%
2026-08-27	1.5100	1.5400	1.4200	1.4200	-13.939%	15	604	-54.930%
2026-08-24	1.9000	1.9000	1.6100	1.6500	-7.303%	8	602	-61.212%
2026-08-21	1.7800	1.7800	1.7800	1.7800	+28.058%	3	597	-64.045%
2026-08-20	1.6000	1.6000	1.3800	1.3900	-22.346%	45	597	-53.957%
2026-08-19	1.8400	1.8400	1.7900	1.7900	-7.254%	458	568	-64.246%
2026-08-18	2.0000	2.0600	1.9300	1.9300	-11.060%	57	641	-66.839%
2026-08-17	2.3600	2.3600	2.1700	2.1700	-16.858%	99	630	-70.507%
2026-08-10	2.6000	2.6100	2.6000	2.6100	-27.500%	2	570	-75.479%
2026-08-04	3.6000	3.6000	3.6000	3.6000	+14.650%	1	570	-82.222%
2026-08-03	3.1400	3.1400	3.1400	3.1400	+16.296%	1	570	-79.618%
2026-07-31	2.7000	2.7000	2.7000	2.7000	-38.636%	1	570	-76.296%
2026-07-29	4.2100	4.4000	4.2100	4.4000	+1.617%	42	569	-85.455%
2026-07-28	3.9000	4.3500	3.9000	4.3300	+18.630%	8	591	-85.219%
2026-07-20	3.6500	3.6500	3.6500	3.6500	+4.286%	20	592	-82.466%
2026-07-17	3.5000	3.5000	3.5000	3.5000	-1.408%	1	592	-81.714%
2026-07-09	3.4000	3.5500	3.4000	3.5500	+19.932%	4	592	-81.972%
2026-07-08	2.8500	2.9600	2.8500	2.9600	-6.032%	3	590	-78.378%
2026-07-07	3.1500	3.1500	3.1500	3.1500	-38.716%	10	588	-79.683%
2026-06-29	4.9300	5.1400	4.9300	5.1400	+14.222%	11	578	-87.549%
2026-06-16	4.5000	4.5000	4.5000	4.5000	+18.421%	4	583	-85.778%
2026-06-11	3.8000	3.8000	3.8000	3.8000	+3.542%	10	587	-83.158%
2026-06-09	3.7500	3.7500	3.4000	3.6700	+3.380%	8	577	-82.561%
2026-06-08	3.3700	3.5500	3.3700	3.5500	+0.282%	29	573	-81.972%
2026-06-05	3.5400	3.5400	3.5400	3.5400	-5.600%	5	573	-81.921%
2026-06-04	4.0000	4.0000	3.5500	3.7500	+13.636%	114	578	-82.933%
2026-06-03	3.5200	3.5200	3.3000	3.3000	-5.983%	21	647	-80.606%
2026-06-01	3.5100	3.5100	3.5100	3.5100	+3.235%	2	666	-81.766%
2026-05-29	3.4300	3.4300	3.4000	3.4000	+2.410%	11	667	-81.176%
2026-05-28	3.2000	3.5000	3.2000	3.3200	+2.154%	17	656	-80.723%
2026-05-27	3.0500	3.4200	3.0500	3.2500	+21.269%	426	647	-80.308%
2026-05-26	2.6700	2.8000	2.6700	2.6800	+7.200%	36	248	-76.119%
2026-05-21	2.0800	2.5100	2.0800	2.5000	+11.111%	13	262	-74.400%
2026-05-20	2.2300	2.3000	2.2100	2.2500	+35.542%	14	262	-71.556%
2026-05-19	1.7000	1.7500	1.5900	1.6600	-9.290%	9	245	-61.446%
2026-05-18	1.8800	1.8800	1.8300	1.8300	-8.955%	6	245	-65.027%
2026-05-15	2.0300	2.0300	2.0100	2.0100	-16.250%	2	245	-68.159%
2026-05-14	2.4000	2.4000	2.4000	2.4000	+4.348%	1	237	-73.333%
2026-05-13	2.3000	2.3000	2.3000	2.3000	+2.679%	1	237	-72.174%
2026-05-12	2.3400	2.3400	2.2400	2.2400	-10.400%	2	237	-71.429%
2026-05-11	2.6100	2.6100	2.5000	2.5000	-10.714%	2	237	-74.400%
2026-05-07	3.1500	3.1500	2.8000	2.8000	-7.591%	56	233	-77.143%
2026-05-06	3.2000	3.2000	2.9900	3.0300	+9.386%	9	200	-78.878%
2026-05-05	2.8700	2.8700	2.7700	2.7700	+1.838%	8	202	-76.895%
2026-05-04	3.1000	3.1000	2.7200	2.7200	-31.139%	15	196	-76.471%
2026-05-01	3.3500	3.9500	3.3500	3.9500	+14.493%	10	175	-83.797%
2026-04-30	3.4700	3.4700	3.4500	3.4500	+13.115%	11	175	-81.449%
2026-04-29	3.1000	3.1000	3.0200	3.0500	-7.576%	80	175	-79.016%
2026-04-28	3.4100	3.4200	3.3000	3.3000	-7.042%	3	96	-80.606%
2026-04-27	3.6000	3.6000	3.5500	3.5500	-1.389%	2	95	-81.972%
2026-04-24	3.6000	3.6000	3.6000	3.6000	-8.861%	1	93	-82.222%
2026-04-23	4.0000	4.0000	3.9500	3.9500	-2.469%	2	92	-83.797%
2026-04-22	4.2500	4.2500	4.0500	4.0500	-6.897%	6	91	-84.198%
2026-04-21	4.7000	4.7000	4.2500	4.3500	-3.333%	42	80	-85.287%
2026-04-20	4.5000	4.5000	4.5000	4.5000	-21.053%	5	80	-85.778%
2026-04-17	5.3400	5.7000	5.3400	5.7000	+23.913%	5	80	-88.772%
2026-04-10	4.6000	4.6000	4.6000	4.6000	-4.366%	2	75	-86.087%
2026-04-08	4.8100	4.8100	4.8100	4.8100	+15.904%	1	75	-86.694%
2026-04-01	4.1500	4.1500	4.1500	4.1500	+20.290%	1	74	-84.578%
2026-03-30	3.2500	3.4500	3.2500	3.4500	-23.333%	3	74	-81.449%
2026-03-24	4.5000	4.5000	4.5000	4.5000	-2.174%	1	73	-85.778%
2026-03-23	4.6000	4.6000	4.6000	4.6000	+10.843%	3	73	-86.087%
2026-03-13	4.4500	4.4500	4.1500	4.1500	-9.978%	12	70	-84.578%
2026-03-12	4.6300	4.6300	4.6000	4.6100	-11.346%	27	58	-86.117%
2026-03-05	5.2000	5.2000	5.2000	5.2000	-14.754%	5	66	-87.692%
2026-03-02	6.4400	6.5000	6.1000	6.1000	-15.278%	36	61	-89.508%
2026-02-23	7.2000	7.2000	7.2000	7.2000	-10.000%	10	41	-91.111%
2026-02-17	8.0000	8.0000	8.0000	8.0000	+31.148%	3	31	-92.000%
2026-02-13	5.7500	6.1500	5.7500	6.1000	-12.857%	18	20	-89.508%
2026-02-06	7.0000	7.0000	7.0000	7.0000	+17.253%	3	20	-90.857%
2026-02-04	5.8700	5.9700	5.8700	5.9700	-4.633%	3	19	-89.280%
2026-02-03	6.2900	6.4000	6.1800	6.2600	+19.466%	10	19	-89.776%
2026-01-28	5.0700	5.2400	5.0700	5.2400	+3.353%	8	17	-87.786%
2026-01-27	4.9300	5.0700	4.9300	5.0700	+0.396%	2	15	-87.377%
2026-01-26	5.0500	5.0500	5.0500	5.0500	+3.061%	4	15	-87.327%
2026-01-23	4.7000	5.1100	4.7000	4.9000	-21.850%	10	11	-86.939%
2026-01-16	6.2700	6.2700	6.2700	6.2700	0.000%	2	0	-89.793%