Dark

NCLH20270115P25
NCLH Jan 15 2027 25.00 Put (NCLH270115P00025000)
option OPRA

Inactive

Sep 10, 2026

10.25+7.781%(+0.74)4,484

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.2400	10.2500	10.2400	10.2500	+7.781%	4,484	58	0.000%
2026-09-03	9.5100	9.5100	9.5100	9.5100	+0.529%	1	4,342	+7.781%
2026-09-02	9.4600	9.4600	9.4600	9.4600	+20.051%	10	4,341	+8.351%
2026-08-21	7.8800	7.8800	7.8800	7.8800	+17.612%	5	4,666	+30.076%
2026-08-10	6.7000	6.7000	6.7000	6.7000	-3.597%	4	4,666	+52.985%
2026-07-23	6.9500	6.9500	6.9500	6.9500	+10.143%	14	4,662	+47.482%
2026-07-22	6.3100	6.3100	6.3100	6.3100	+0.478%	2	4,676	+62.441%
2026-07-20	6.2800	6.2800	6.2800	6.2800	-1.102%	3	4,674	+63.217%
2026-07-17	6.3500	6.3500	6.3500	6.3500	+1.276%	11	4,671	+61.417%
2026-07-16	6.2700	6.2700	6.2700	6.2700	-8.467%	5	4,680	+63.477%
2026-07-09	6.8500	6.8500	6.8500	6.8500	-1.439%	8	4,685	+49.635%
2026-07-07	6.9500	6.9500	6.9500	6.9500	+17.797%	2	4,677	+47.482%
2026-06-18	5.9000	5.9000	5.9000	5.9000	-1.667%	1	4,676	+73.729%
2026-06-16	6.1000	6.1000	6.0000	6.0000	-1.639%	3	4,676	+70.833%
2026-06-15	6.1000	6.1000	6.1000	6.1000	-15.278%	2	4,671	+68.033%
2026-06-11	7.2000	7.2000	7.2000	7.2000	-5.636%	5	4,671	+42.361%
2026-05-29	7.6300	7.6300	7.6300	7.6300	-5.335%	2	4,666	+34.338%
2026-05-27	8.0600	8.0600	8.0600	8.0600	-7.569%	2	4,666	+27.171%
2026-05-26	8.7200	8.7200	8.7200	8.7200	-4.699%	2	4,668	+17.546%
2026-05-20	9.1500	9.1500	9.1500	9.1500	-10.294%	10	4,668	+12.022%
2026-05-19	10.1900	10.2000	10.1900	10.2000	+12.088%	10	4,678	+0.490%
2026-05-12	9.1000	9.1000	9.1000	9.1000	+3.645%	1	4,678	+12.637%
2026-05-11	8.7800	8.7800	8.7800	8.7800	+10.719%	5	4,678	+16.743%
2026-05-07	7.9300	7.9300	7.9300	7.9300	-1.735%	4	4,679	+29.256%
2026-05-06	8.1000	8.1000	8.0700	8.0700	-0.493%	12	4,683	+27.014%
2026-05-04	8.6000	8.6000	8.1100	8.1100	-1.098%	10	4,675	+26.387%
2026-04-29	8.2000	8.2000	8.2000	8.2000	+5.128%	1	4,685	+25.000%
2026-04-27	7.8000	7.8000	7.8000	7.8000	+7.586%	2	4,684	+31.410%
2026-04-22	7.2300	7.2500	7.2200	7.2500	+3.571%	20	4,682	+41.379%
2026-04-21	7.0000	7.0000	7.0000	7.0000	+24.113%	8	4,672	+46.429%
2026-04-17	5.6400	5.6400	5.6400	5.6400	-9.032%	1	4,672	+81.738%
2026-04-15	6.2000	6.2000	6.2000	6.2000	+1.639%	111	4,671	+65.323%
2026-04-14	6.2000	6.2000	6.0000	6.1000	-9.630%	8	4,671	+68.033%
2026-04-08	6.7500	6.7500	6.7500	6.7500	-12.338%	5	4,666	+51.852%
2026-04-02	7.7000	7.7000	7.7000	7.7000	+12.409%	10	4,656	+33.117%
2026-03-24	6.8500	6.8500	6.8500	6.8500	-4.861%	111	4,656	+49.635%
2026-03-13	7.2000	7.2000	7.2000	7.2000	+6.038%	2	4,656	+42.361%
2026-03-10	6.7900	6.7900	6.7900	6.7900	+44.468%	9	4,654	+50.957%
2026-02-27	4.8000	4.8000	4.7000	4.7000	0.000%	7	4,645	+118.085%
2026-02-26	4.7000	4.7000	4.7000	4.7000	-3.689%	2	4,643	+118.085%
2026-02-25	4.8800	4.8800	4.8800	4.8800	-2.400%	1	4,640	+110.041%
2026-02-20	5.0000	5.0000	5.0000	5.0000	0.000%	1	4,640	+105.000%
2026-02-17	4.9500	5.0000	4.9500	5.0000	-18.567%	6	4,639	+105.000%
2026-02-13	5.5300	6.1500	5.5300	6.1400	+13.704%	10	4,638	+66.938%
2026-02-12	5.4000	5.4000	5.4000	5.4000	+8.000%	4	4,638	+89.815%
2026-02-10	4.9000	5.0000	4.9000	5.0000	-5.660%	3	4,634	+105.000%
2026-02-06	5.3000	5.3000	5.3000	5.3000	-1.852%	4	4,635	+93.396%
2026-02-04	5.5000	5.5000	5.4000	5.4000	+5.882%	5	4,635	+89.815%
2026-02-03	4.8500	5.2000	4.6700	5.1000	-8.108%	4	4,638	+100.980%
2026-01-30	5.1000	5.5500	5.1000	5.5500	-9.903%	5	4,640	+84.685%
2026-01-23	6.1600	6.1600	6.1600	6.1600	+2.667%	1	4,640	+66.396%
2026-01-22	6.0000	6.0000	6.0000	6.0000	-3.537%	1	4,639	+70.833%
2026-01-21	6.1800	6.2200	6.1500	6.2200	+16.262%	4	4,638	+64.791%
2026-01-16	5.3000	5.3500	5.2500	5.3500	+7.000%	6	4,637	+91.589%
2026-01-15	4.9500	5.0000	4.9500	5.0000	+11.111%	21	4,637	+105.000%
2026-01-13	4.5000	4.5000	4.5000	4.5000	+2.273%	2	4,616	+127.778%
2026-01-12	4.4800	4.4800	4.4000	4.4000	+2.326%	5	4,616	+132.955%
2026-01-09	4.2700	4.4000	4.2700	4.3000	-1.149%	6	4,615	+138.372%
2026-01-08	4.3500	4.3500	4.3500	4.3500	-1.136%	10	4,615	+135.632%
2026-01-07	4.5000	4.5000	4.4000	4.4000	-4.139%	14	4,605	+132.955%
2026-01-06	4.5900	4.5900	4.5900	4.5900	-8.200%	1	4,617	+123.312%
2026-01-05	5.0000	5.0000	5.0000	5.0000	-4.762%	2	4,616	+105.000%
2025-12-31	5.2500	5.2500	5.2500	5.2500	+0.962%	2	4,616	+95.238%
2025-12-30	5.2000	5.2000	5.2000	5.2000	+7.216%	2	4,616	+97.115%
2025-12-23	4.7500	4.8500	4.7500	4.8500	+7.778%	40	4,616	+111.340%
2025-12-22	4.5000	4.5000	4.5000	4.5000	-10.180%	2	4,656	+127.778%
2025-12-19	5.7100	5.7100	5.0100	5.0100	-12.105%	6	4,654	+104.591%
2025-12-17	5.5900	5.7000	5.5900	5.7000	-2.564%	51	4,655	+79.825%
2025-12-15	5.8500	5.8500	5.8500	5.8500	-9.583%	1	4,604	+75.214%
2025-12-11	6.4700	6.4700	6.4700	6.4700	-9.510%	1	4,604	+58.423%
2025-12-08	7.1500	7.1500	7.1500	7.1500	-4.667%	10	4,603	+43.357%
2025-11-26	7.5000	7.5000	7.5000	7.5000	+1.351%	4	4,593	+36.667%
2025-11-04	6.2500	7.4000	6.2500	7.4000	+36.784%	51	4,593	+38.514%
2025-10-29	5.4100	5.4100	5.4100	5.4100	+11.546%	15	4,618	+89.464%
2025-10-28	4.8500	4.8500	4.8500	4.8500	-5.825%	1	4,633	+111.340%
2025-10-20	5.1500	5.1500	5.1500	5.1500	-0.962%	1	4,633	+99.029%
2025-10-16	5.2000	5.2000	5.2000	5.2000	-0.763%	2	4,632	+97.115%
2025-10-13	5.2700	5.2700	5.2400	5.2400	+12.688%	37	4,634	+95.611%
2025-09-29	5.3000	5.3000	4.6500	4.6500	+8.140%	4	4,635	+120.430%
2025-09-22	4.3000	4.3000	4.3000	4.3000	-1.149%	2	4,636	+138.372%
2025-09-16	4.4000	4.4000	4.3500	4.3500	+3.571%	1,503	4,636	+135.632%
2025-09-15	4.2000	4.2000	4.2000	4.2000	+4.738%	1	3,147	+144.048%
2025-09-11	4.0100	4.0100	4.0100	4.0100	-9.070%	1	3,146	+155.611%
2025-09-09	4.5000	4.5000	4.3300	4.4100	+5.000%	3	3,146	+132.426%
2025-09-05	4.0800	4.2000	4.0800	4.2000	-1.176%	4	3,143	+144.048%
2025-09-04	4.2500	4.2500	4.2500	4.2500	-1.848%	5	3,145	+141.176%
2025-08-28	4.3300	4.3300	4.3300	4.3300	-5.252%	1	3,150	+136.721%
2025-08-25	4.5700	4.5700	4.5700	4.5700	+2.697%	1	3,151	+124.289%
2025-08-22	4.4500	4.4500	4.4500	4.4500	-11.000%	2	3,150	+130.337%
2025-08-21	5.1000	5.1000	5.0000	5.0000	0.000%	2	3,151	+105.000%
2025-08-11	5.0000	5.0000	5.0000	5.0000	+5.932%	5	3,149	+105.000%
2025-08-07	4.7400	4.7400	4.7200	4.7200	+4.425%	2	3,149	+117.161%
2025-08-05	4.5200	4.5200	4.5200	4.5200	+2.727%	1	3,147	+126.770%
2025-08-04	4.5900	4.5900	4.4000	4.4000	-5.172%	4	3,146	+132.955%
2025-08-01	4.8000	4.8800	4.6400	4.6400	+2.428%	9	3,143	+120.905%
2025-07-31	4.0000	4.5300	4.0000	4.5300	-12.039%	15	3,140	+126.269%
2025-07-30	5.1500	5.1500	5.1500	5.1500	0.000%	20	3,146	+99.029%
2025-07-29	5.1500	5.1500	5.1500	5.1500	+4.040%	3	3,126	+99.029%
2025-07-23	4.9500	4.9700	4.9500	4.9500	-7.477%	8	3,123	+107.071%
2025-07-22	5.3500	5.3500	5.3500	5.3500	-2.727%	20	3,125	+91.589%
2025-07-17	5.5000	5.5000	5.5000	5.5000	-1.961%	10	3,115	+86.364%
2025-07-16	5.8100	5.8100	5.6000	5.6100	-0.708%	11	3,125	+82.709%
2025-07-14	5.6500	5.6500	5.6500	5.6500	-1.739%	5	3,114	+81.416%
2025-07-11	5.7500	5.7500	5.7500	5.7500	+1.590%	2	3,119	+78.261%
2025-07-10	5.7500	5.7500	5.6600	5.6600	-7.818%	17	3,117	+81.095%
2025-07-09	6.1400	6.3000	6.1400	6.1400	-3.307%	2,814	3,119	+66.938%
2025-07-08	6.3500	6.3500	6.3500	6.3500	-3.349%	10	310	+61.417%
2025-07-07	6.5700	6.5700	6.5700	6.5700	+5.968%	3	300	+56.012%
2025-07-03	6.2000	6.2200	6.2000	6.2000	-5.344%	25	280	+65.323%
2025-07-02	6.5000	6.5500	6.5000	6.5500	-1.504%	9	280	+56.489%
2025-07-01	6.8500	6.8500	6.6500	6.6500	-17.901%	10	285	+54.135%
2025-06-16	8.3000	8.3000	8.1000	8.1000	+5.882%	11	285	+26.543%
2025-06-05	7.5900	7.6500	7.5900	7.6500	-10.000%	4	286	+33.987%
2025-05-27	8.5000	8.5000	8.5000	8.5000	-12.821%	5	285	+20.588%
2025-05-01	9.8500	9.8500	9.7500	9.7500	+4.614%	6	284	+5.128%
2025-04-29	10.1300	10.1300	9.3200	9.3200	-5.381%	2	280	+9.979%
2025-04-10	9.8500	9.8500	9.8500	9.8500	-8.372%	10	278	+4.061%
2025-04-07	10.7500	10.7500	10.7500	10.7500	-3.932%	2	288	-4.651%
2025-04-04	11.3500	11.3500	11.1900	11.1900	+16.928%	14	290	-8.400%
2025-04-03	9.5700	9.5700	9.5700	9.5700	+28.456%	3	297	+7.106%
2025-03-27	7.4500	7.4500	7.4500	7.4500	+2.759%	1	297	+37.584%
2025-03-25	7.2500	7.2500	7.2500	7.2500	-9.375%	2	296	+41.379%
2025-03-14	8.0000	8.0000	8.0000	8.0000	-4.192%	10	296	+28.125%
2025-03-10	8.3500	8.3500	8.3500	8.3500	+7.742%	7	291	+22.754%
2025-03-07	7.7500	7.7500	7.7500	7.7500	+11.351%	26	287	+32.258%
2025-03-05	6.5000	6.9600	6.5000	6.9600	+12.258%	22	274	+47.270%
2025-02-28	6.0400	6.2000	5.8900	6.2000	+14.815%	26	254	+65.323%
2025-02-24	5.4000	5.4000	5.4000	5.4000	+9.091%	203	249	+89.815%
2025-02-19	4.9500	4.9500	4.9500	4.9500	+4.211%	1	47	+107.071%
2025-02-18	4.6500	4.7500	4.6500	4.7500	-4.618%	2	46	+115.789%
2025-02-11	4.9800	4.9800	4.9800	4.9800	+3.106%	1	46	+105.823%
2025-02-10	4.8300	4.8300	4.8300	4.8300	+12.326%	1	47	+112.215%
2025-01-31	4.3000	4.3000	4.3000	4.3000	-3.153%	2	46	+138.372%
2025-01-29	4.4900	4.4900	4.4400	4.4400	+4.471%	10	45	+130.856%
2025-01-28	4.2500	4.2500	4.2500	4.2500	-7.609%	4	35	+141.176%
2025-01-21	4.6000	4.6000	4.6000	4.6000	0.000%	10	31	+122.826%
2025-01-17	4.6600	4.6600	4.6000	4.6000	-7.071%	12	26	+122.826%
2025-01-15	4.8900	4.9500	4.8900	4.9500	-4.990%	3	26	+107.071%
2025-01-03	5.2100	5.2100	5.2100	5.2100	-2.617%	8	24	+96.737%
2024-12-19	5.3500	5.3500	5.3500	5.3500	+0.943%	5	20	+91.589%
2024-12-09	5.3000	5.3000	5.3000	5.3000	+16.484%	1	18	+93.396%
2024-11-13	4.5500	4.5500	4.5500	4.5500	0.000%	1	17	+125.275%
2024-11-11	4.4000	4.5500	4.4000	4.5500	-1.728%	3	16	+125.275%
2024-11-07	4.6300	4.6300	4.6300	4.6300	+1.758%	2	14	+121.382%
2024-11-06	4.7000	4.7000	4.5500	4.5500	-18.750%	7	12	+125.275%
2024-11-01	5.2500	5.6000	5.2500	5.6000	+8.738%	12	16	+83.036%
2024-10-31	5.1500	5.1500	5.1500	5.1500	-9.171%	5	15	+99.029%
2024-10-16	5.6000	5.6700	5.6000	5.6700	+0.354%	3	20	+80.776%
2024-10-15	5.7000	5.7000	5.6300	5.6500	-6.766%	16	17	+81.416%
2024-10-14	6.0600	6.0600	6.0600	6.0600	-3.040%	2	6	+69.142%
2024-10-09	6.2500	6.2500	6.2500	6.2500	0.000%	4	4	+64.000%