Dark

NCLH20270115P20
NCLH Jan 15 2027 20.00 Put (NCLH270115P00020000)
option OPRA

EOD

Sep 23, 2026

6.09+5.000%(+0.29)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	6.1700	6.3000	6.0900	6.0900	+5.000%	7	17,845	0.000%
2026-09-16	5.8000	5.8000	5.8000	5.8000	+2.293%	1	17,846	+5.000%
2026-09-15	5.6700	5.6700	5.6700	5.6700	+6.981%	1	17,845	+7.407%
2026-09-11	5.3000	5.3000	5.3000	5.3000	-3.636%	7	17,846	+14.906%
2026-09-10	5.5000	5.5000	5.5000	5.5000	+15.063%	10	17,853	+10.727%
2026-09-08	4.8000	4.8000	4.7800	4.7800	+1.271%	3	17,853	+27.406%
2026-09-04	4.7200	4.7200	4.7200	4.7200	-1.255%	1	17,851	+29.025%
2026-09-03	4.9500	4.9500	4.7800	4.7800	-0.209%	2	17,851	+27.406%
2026-09-02	4.7900	4.7900	4.7900	4.7900	-0.828%	1	17,849	+27.140%
2026-09-01	4.4900	4.8300	4.4900	4.8300	+20.750%	2	17,848	+26.087%
2026-08-27	3.8500	4.0000	3.8300	4.0000	+8.108%	4	17,846	+52.250%
2026-08-26	3.7000	3.7000	3.7000	3.7000	+2.778%	5	17,844	+64.595%
2026-08-25	3.6000	3.6000	3.6000	3.6000	-1.370%	16	17,844	+69.167%
2026-08-21	3.8000	3.8000	3.6500	3.6500	-12.048%	12	17,844	+66.849%
2026-08-20	3.9200	4.2000	3.8500	4.1500	+18.571%	4,541	17,852	+46.747%
2026-08-19	3.5000	3.5000	3.5000	3.5000	+4.478%	3	13,358	+74.000%
2026-08-18	3.2700	3.3500	3.2700	3.3500	+8.065%	2,520	13,358	+81.791%
2026-08-17	2.9500	3.1500	2.9500	3.1000	+26.531%	17	10,907	+96.452%
2026-08-14	2.4900	2.4900	2.4500	2.4500	-5.769%	1,505	10,903	+148.571%
2026-08-13	2.7100	2.7100	2.6000	2.6000	-9.091%	17	9,686	+134.231%
2026-08-12	2.9400	2.9500	2.8300	2.8600	-3.704%	14	9,691	+112.937%
2026-08-11	3.0000	3.0000	2.9700	2.9700	-1.000%	22	9,691	+105.051%
2026-08-10	3.0000	3.0000	3.0000	3.0000	+8.696%	6	9,697	+103.000%
2026-08-07	2.8000	2.8000	2.7600	2.7600	+5.747%	24	9,696	+120.652%
2026-08-04	2.6100	2.6100	2.6100	2.6100	-8.741%	1	9,684	+133.333%
2026-08-03	2.8600	2.8600	2.8600	2.8600	-10.625%	1	9,683	+112.937%
2026-07-31	3.3000	3.3000	3.1500	3.2000	+6.667%	31	9,683	+90.313%
2026-07-30	3.1500	3.1500	2.9200	3.0000	+30.435%	70	9,702	+103.000%
2026-07-29	2.4700	2.4800	2.2300	2.3000	0.000%	1,202	9,765	+164.783%
2026-07-28	2.3500	2.3800	2.3000	2.3000	-28.125%	245	8,938	+164.783%
2026-07-24	3.2000	3.2000	3.2000	3.2000	+4.918%	100	9,139	+90.313%
2026-07-22	3.0000	3.0600	3.0000	3.0500	0.000%	101	9,057	+99.672%
2026-07-21	3.0000	3.0500	3.0000	3.0500	-0.651%	2	9,129	+99.672%
2026-07-17	3.0000	3.1000	3.0000	3.0700	+1.993%	21	9,127	+98.371%
2026-07-14	3.0100	3.0100	3.0100	3.0100	-1.311%	1	9,107	+102.326%
2026-07-13	3.0500	3.0500	3.0500	3.0500	0.000%	200	9,107	+99.672%
2026-07-10	3.0500	3.0500	3.0400	3.0500	+2.349%	66	8,907	+99.672%
2026-07-09	3.1500	3.1500	2.9800	2.9800	-13.623%	73	8,907	+104.362%
2026-07-07	3.4500	3.4500	3.4500	3.4500	+7.813%	67	8,847	+76.522%
2026-07-06	3.2000	3.2000	3.2000	3.2000	+3.226%	1	8,791	+90.313%
2026-07-02	3.1000	3.1000	3.1000	3.1000	+14.815%	263	8,851	+96.452%
2026-07-01	2.7000	2.7000	2.7000	2.7000	+4.651%	1	8,851	+125.556%
2026-06-30	2.5900	2.5900	2.5100	2.5800	+6.173%	5	8,851	+136.047%
2026-06-29	2.4400	2.4400	2.4200	2.4300	-10.000%	10	8,849	+150.617%
2026-06-26	2.7000	2.7000	2.7000	2.7000	+1.124%	26	8,852	+125.556%
2026-06-25	2.6700	2.6700	2.6700	2.6700	-11.000%	5	8,852	+128.090%
2026-06-23	3.1000	3.1000	3.0000	3.0000	-4.762%	2	8,847	+103.000%
2026-06-22	2.9600	3.1500	2.9600	3.1500	+6.419%	33	8,846	+93.333%
2026-06-18	2.9000	2.9600	2.8400	2.9600	-6.032%	30	8,866	+105.743%
2026-06-17	3.0000	3.1500	2.7800	3.1500	+10.140%	7	8,866	+93.333%
2026-06-16	2.8600	2.8600	2.8600	2.8600	-7.742%	2,000	8,866	+112.937%
2026-06-15	3.1000	3.1500	3.0000	3.1000	-12.676%	158	7,270	+96.452%
2026-06-12	3.8000	3.8000	3.5000	3.5500	-11.471%	11	7,270	+71.549%
2026-06-10	4.0100	4.0100	4.0100	4.0100	+2.821%	1	7,270	+51.870%
2026-06-09	3.9000	3.9000	3.9000	3.9000	+2.632%	1	7,269	+56.154%
2026-06-08	3.7600	3.8000	3.7600	3.8000	+4.396%	2	7,269	+60.263%
2026-06-04	3.6400	3.6400	3.6400	3.6400	-9.677%	1	7,271	+67.308%
2026-05-29	4.1200	4.1900	3.9700	4.0300	-6.279%	20	7,272	+51.117%
2026-05-27	4.3000	4.3000	4.3000	4.3000	-10.417%	3	7,271	+41.628%
2026-05-26	4.8000	4.8000	4.8000	4.8000	-7.692%	3	7,272	+26.875%
2026-05-22	5.1000	5.2000	5.1000	5.2000	+1.961%	12	7,272	+17.115%
2026-05-21	5.4500	5.4500	5.1000	5.1000	-5.556%	16	7,275	+19.412%
2026-05-20	5.3600	5.4000	5.1000	5.4000	-10.744%	26	7,275	+12.778%
2026-05-19	5.8000	6.0500	5.8000	6.0500	+5.217%	33	7,306	+0.661%
2026-05-18	5.4500	5.7500	5.4500	5.7500	+7.477%	25	7,306	+5.913%
2026-05-14	5.3400	5.3500	5.3400	5.3500	+0.943%	6	7,306	+13.832%
2026-05-13	5.3000	5.3000	5.3000	5.3000	+7.071%	30	7,275	+14.906%
2026-05-11	4.9000	5.0500	4.9000	4.9500	+2.911%	22	7,275	+23.030%
2026-05-08	4.7000	4.8100	4.7000	4.8100	+9.318%	6	7,257	+26.611%
2026-05-07	4.3900	4.4000	4.3900	4.4000	-3.297%	21	7,251	+38.409%
2026-05-06	4.6000	4.6000	4.5500	4.5500	-4.211%	25	7,257	+33.846%
2026-05-05	4.6000	4.7500	4.6000	4.7500	+0.423%	15	7,247	+28.211%
2026-05-04	4.6600	4.7300	4.6300	4.7300	+19.747%	20	7,258	+28.753%
2026-05-01	3.9500	3.9500	3.9500	3.9500	-7.059%	2	7,258	+54.177%
2026-04-30	4.2800	4.3000	4.2500	4.2500	-8.602%	117	7,258	+43.294%
2026-04-29	4.8000	4.8000	4.6500	4.6500	+3.795%	3	7,375	+30.968%
2026-04-28	4.4800	4.4800	4.4800	4.4800	+1.129%	2	7,373	+35.938%
2026-04-27	4.2500	4.4300	4.2500	4.4300	+8.845%	101	7,375	+37.472%
2026-04-23	3.9500	4.0700	3.9500	4.0700	+3.827%	71	7,274	+49.631%
2026-04-22	3.9200	3.9200	3.9200	3.9200	+12.000%	29	7,277	+55.357%
2026-04-21	3.5000	3.5000	3.5000	3.5000	-1.408%	2	7,249	+74.000%
2026-04-20	3.5500	3.5500	3.5500	3.5500	+16.393%	1	7,249	+71.549%
2026-04-17	3.0500	3.0500	3.0500	3.0500	-2.556%	1	7,249	+99.672%
2026-04-14	3.1300	3.1300	3.1300	3.1300	-11.831%	1	7,248	+94.569%
2026-04-08	3.3000	3.5500	3.3000	3.5500	-18.391%	13	7,249	+71.549%
2026-04-07	4.4000	4.4000	4.3500	4.3500	-4.396%	37	7,243	+40.000%
2026-04-06	4.5500	4.5500	4.5500	4.5500	+17.571%	1	7,242	+33.846%
2026-04-01	3.9500	3.9800	3.8200	3.8700	-6.747%	55	7,243	+57.364%
2026-03-31	4.3500	4.3500	4.1500	4.1500	+13.699%	7	7,231	+46.747%
2026-03-26	3.6500	3.6500	3.6500	3.6500	-2.145%	1	7,226	+66.849%
2026-03-24	3.7300	3.7300	3.7300	3.7300	+4.775%	1	7,225	+63.271%
2026-03-23	3.5000	3.5600	3.5000	3.5600	-9.873%	2	7,225	+71.067%
2026-03-20	3.9500	3.9500	3.9500	3.9500	+10.644%	1	7,223	+54.177%
2026-03-18	3.7000	3.7000	3.5700	3.5700	+2.000%	2,006	7,222	+70.588%
2026-03-17	3.5000	3.5000	3.5000	3.5000	-16.067%	1	6,922	+74.000%
2026-03-13	4.1700	4.1700	4.1700	4.1700	+4.250%	2	6,921	+46.043%
2026-03-12	3.8000	4.0000	3.7000	4.0000	+9.589%	6	6,923	+52.250%
2026-03-11	3.6500	3.6500	3.6500	3.6500	-2.667%	1	6,917	+66.849%
2026-03-10	3.7500	3.7500	3.7500	3.7500	+1.902%	2	6,916	+62.400%
2026-03-06	3.8000	3.8000	3.6800	3.6800	+9.524%	102	7,032	+65.489%
2026-03-05	3.5000	3.5000	3.3600	3.3600	+3.385%	5	6,931	+81.250%
2026-03-03	3.4200	3.5000	3.2500	3.2500	+8.333%	4	6,927	+87.385%
2026-03-02	2.4000	3.0500	2.4000	3.0000	+27.119%	16	6,925	+103.000%
2026-02-27	2.4600	2.4600	2.3600	2.3600	-3.673%	65	6,915	+158.051%
2026-02-26	2.5000	2.5000	2.4500	2.4500	-3.543%	3	6,851	+148.571%
2026-02-24	2.5400	2.5400	2.5400	2.5400	-4.151%	1	6,850	+139.764%
2026-02-23	2.6500	2.6500	2.6500	2.6500	+3.516%	1	6,851	+129.811%
2026-02-20	2.4700	2.5700	2.4700	2.5600	+1.992%	87	6,851	+137.891%
2026-02-19	2.6500	2.6500	2.5100	2.5100	-7.037%	2	6,769	+142.629%
2026-02-17	2.9900	2.9900	2.6400	2.7000	-20.588%	70	6,769	+125.556%
2026-02-13	3.1500	3.4000	3.1500	3.4000	+21.864%	8	6,766	+79.118%
2026-02-12	2.7900	2.7900	2.7900	2.7900	-0.357%	4	6,766	+118.280%
2026-02-11	2.8900	2.8900	2.8000	2.8000	+3.704%	101	6,766	+117.500%
2026-02-06	2.7500	2.7500	2.7000	2.7000	-4.594%	8	6,667	+125.556%
2026-02-04	2.8300	2.8300	2.8300	2.8300	+10.980%	3	6,660	+115.194%
2026-02-02	2.7000	2.7000	2.5500	2.5500	-11.150%	9	6,657	+138.824%
2026-01-30	2.8700	2.8700	2.8700	2.8700	+6.296%	3	6,657	+112.195%
2026-01-29	2.8800	2.8800	2.7000	2.7000	-14.286%	101	6,654	+125.556%
2026-01-28	3.1500	3.1500	3.1500	3.1500	-3.077%	4	6,655	+93.333%
2026-01-27	3.2500	3.2500	3.2500	3.2500	+0.619%	3	6,651	+87.385%
2026-01-26	3.2300	3.2300	3.2300	3.2300	-3.003%	10	6,648	+88.545%
2026-01-23	3.2000	3.3500	3.2000	3.3300	+0.909%	4,943	6,648	+82.883%
2026-01-22	3.3000	3.3000	3.2000	3.3000	+1.538%	9	2,230	+84.545%
2026-01-21	3.2500	3.2500	3.2500	3.2500	0.000%	1	2,223	+87.385%
2026-01-20	3.2500	3.2500	3.2500	3.2500	+18.182%	10	2,222	+87.385%
2026-01-16	2.7400	2.7500	2.7400	2.7500	+27.315%	12	2,200	+121.455%
2026-01-12	2.2500	2.2500	2.1600	2.1600	-2.262%	11	2,200	+181.944%
2026-01-08	2.2100	2.2100	2.2100	2.2100	+2.791%	10	2,189	+175.566%
2026-01-07	2.3200	2.3200	2.1500	2.1500	-6.114%	5	2,189	+183.256%
2026-01-06	2.2900	2.2900	2.2900	2.2900	-10.547%	1	2,186	+165.939%
2026-01-05	2.5900	2.5900	2.4700	2.5600	+0.787%	420	2,186	+137.891%
2026-01-02	2.5500	2.5500	2.5400	2.5400	-3.788%	400	2,259	+139.764%
2025-12-31	2.6800	2.7100	2.6400	2.6400	-1.124%	204	2,259	+130.682%
2025-12-30	2.6400	2.6700	2.6400	2.6700	+4.706%	5	2,259	+128.090%
2025-12-24	2.5400	2.5500	2.5400	2.5500	+5.809%	34	2,233	+138.824%
2025-12-23	2.2100	2.4100	2.2100	2.4100	-1.230%	32	2,233	+152.697%
2025-12-22	2.4600	2.5100	2.4400	2.4400	-6.870%	206	2,201	+149.590%
2025-12-19	3.1100	3.1100	2.6200	2.6200	-11.486%	12	2,178	+132.443%
2025-12-17	2.9500	2.9600	2.9500	2.9600	-2.310%	5	2,168	+105.743%
2025-12-16	3.0300	3.0300	3.0300	3.0300	-13.181%	5	2,168	+100.990%
2025-12-11	3.4900	3.4900	3.4900	3.4900	-11.646%	1	2,173	+74.499%
2025-12-09	3.9500	3.9500	3.9500	3.9500	+1.282%	5	2,173	+54.177%
2025-12-08	3.9800	3.9800	3.9000	3.9000	-2.985%	25	2,168	+56.154%
2025-12-03	4.0000	4.0200	4.0000	4.0200	-0.495%	14	2,168	+51.493%
2025-12-02	3.9100	4.0400	3.9100	4.0400	+1.000%	2	2,154	+50.743%
2025-12-01	4.2500	4.2500	4.0000	4.0000	-1.720%	12	2,152	+52.250%
2025-11-28	4.1000	4.1000	4.0500	4.0700	-3.095%	200	2,141	+49.631%
2025-11-26	4.1100	4.2000	4.1100	4.2000	-1.639%	14	1,931	+45.000%
2025-11-24	4.2700	4.2700	4.2700	4.2700	-3.394%	1	1,931	+42.623%
2025-11-18	4.3000	4.4500	4.3000	4.4200	+13.333%	403	1,932	+37.783%
2025-11-10	3.9000	3.9000	3.9000	3.9000	-13.333%	20	1,529	+56.154%
2025-11-06	4.5000	4.5000	4.5000	4.5000	+5.882%	1	1,509	+35.333%
2025-11-04	4.2500	4.2500	4.2500	4.2500	+41.667%	1	1,510	+43.294%
2025-10-30	3.0000	3.0000	3.0000	3.0000	0.000%	2	1,511	+103.000%
2025-10-17	3.0000	3.0000	3.0000	3.0000	+1.695%	3	1,513	+103.000%
2025-10-10	2.9000	2.9500	2.9000	2.9500	+14.786%	5	1,513	+106.441%
2025-10-06	2.5800	2.5800	2.5700	2.5700	+3.213%	20	1,512	+136.965%
2025-09-29	2.4900	2.4900	2.4900	2.4900	+3.750%	4	1,512	+144.578%
2025-09-26	2.4000	2.4000	2.4000	2.4000	+3.448%	2	1,512	+153.750%
2025-09-19	2.3500	2.3500	2.3200	2.3200	+0.870%	2	1,514	+162.500%
2025-09-16	2.3000	2.3000	2.3000	2.3000	+11.650%	5	1,512	+164.783%
2025-09-12	2.0100	2.0800	2.0100	2.0600	-9.251%	202	1,507	+195.631%
2025-09-10	2.2700	2.2700	2.2700	2.2700	-1.732%	1	1,308	+168.282%
2025-09-05	2.1900	2.3100	2.1900	2.3100	+2.667%	4	1,308	+163.636%
2025-09-04	2.2200	2.2500	2.1900	2.2500	-0.881%	5	1,308	+170.667%
2025-08-29	2.2700	2.2700	2.2700	2.2700	-2.575%	5	1,313	+168.282%
2025-08-22	2.6500	2.6500	2.3300	2.3300	-13.704%	4	1,313	+161.373%
2025-08-21	2.7000	2.7000	2.7000	2.7000	+3.846%	10	1,313	+125.556%
2025-08-20	2.6000	2.6000	2.6000	2.6000	+4.839%	1	1,303	+134.231%
2025-08-19	2.4800	2.4800	2.4800	2.4800	-1.587%	6	1,302	+145.565%
2025-08-15	2.5200	2.5200	2.5200	2.5200	-3.077%	3	1,308	+141.667%
2025-08-14	2.6000	2.6000	2.6000	2.6000	+6.122%	4	1,308	+134.231%
2025-08-13	2.4500	2.4500	2.4500	2.4500	-5.405%	3	1,308	+148.571%
2025-08-12	2.5900	2.5900	2.5900	2.5900	-3.358%	1	1,308	+135.135%
2025-08-11	2.7000	2.7200	2.6500	2.6800	+14.530%	255	1,308	+127.239%
2025-08-04	2.3300	2.3400	2.3100	2.3400	-7.874%	401	1,309	+160.256%
2025-08-01	2.5400	2.5400	2.5400	2.5400	+13.393%	1	954	+139.764%
2025-07-31	2.3100	2.3100	2.2400	2.2400	-18.248%	3	953	+171.875%
2025-07-28	2.7400	2.7400	2.7400	2.7400	-15.170%	5	954	+122.263%
2025-07-10	3.3500	3.3500	3.2000	3.2300	-9.014%	51	953	+88.545%
2025-07-09	3.5500	3.5500	3.5500	3.5500	-2.740%	2	974	+71.549%
2025-07-07	3.6500	3.6500	3.6500	3.6500	0.000%	1	976	+66.849%
2025-07-03	3.6900	3.6900	3.6500	3.6500	-2.667%	4	975	+66.849%
2025-07-02	3.7100	3.7500	3.7100	3.7500	-9.420%	6	975	+62.400%
2025-06-27	4.1400	4.1400	4.1400	4.1400	-7.383%	2	973	+47.101%
2025-06-26	4.4500	4.4700	4.4500	4.4700	-4.283%	2	971	+36.242%
2025-06-20	4.6700	4.6700	4.6700	4.6700	-7.157%	2	971	+30.407%
2025-06-16	5.0500	5.0500	5.0300	5.0300	+13.801%	10	970	+21.074%
2025-06-11	4.4200	4.4200	4.4200	4.4200	+0.455%	2	970	+37.783%
2025-06-10	4.3300	4.4000	4.3200	4.4000	+1.382%	18	972	+38.409%
2025-06-09	4.3400	4.3400	4.3400	4.3400	-2.472%	1	972	+40.323%
2025-06-06	4.4500	4.4500	4.4500	4.4500	0.000%	4	973	+36.854%
2025-06-05	4.5000	5.4700	4.4500	4.4500	-12.745%	13	971	+36.854%
2025-06-03	5.1000	5.1000	5.1000	5.1000	-2.857%	50	972	+19.412%
2025-05-28	5.2500	5.2500	5.2500	5.2500	+2.941%	15	972	+16.000%
2025-05-27	5.1000	5.1000	5.1000	5.1000	-6.764%	1	957	+19.412%
2025-05-23	5.4700	5.4700	5.4700	5.4700	+0.737%	8	960	+11.335%
2025-05-21	5.4300	5.4300	5.4300	5.4300	-0.367%	4	960	+12.155%
2025-05-02	5.4500	5.4500	5.4500	5.4500	-13.492%	4	956	+11.743%
2025-04-30	6.4800	6.5000	6.3000	6.3000	+17.100%	38	956	-3.333%
2025-04-28	5.3800	5.3800	5.3800	5.3800	-7.719%	50	946	+13.197%
2025-04-23	5.8300	5.8300	5.8300	5.8300	-2.833%	2	896	+4.460%
2025-04-22	6.0000	6.0000	6.0000	6.0000	-6.250%	123	894	+1.500%
2025-04-21	6.4000	6.4000	6.4000	6.4000	+3.226%	5	894	-4.844%
2025-04-15	6.2000	6.2000	6.2000	6.2000	+7.639%	2	899	-1.774%
2025-04-10	3.8500	5.7600	3.8500	5.7600	+0.876%	3	897	+5.729%
2025-04-09	6.9700	6.9700	5.7100	5.7100	-22.838%	3	894	+6.655%
2025-04-04	7.4000	7.4000	7.4000	7.4000	+60.870%	12	891	-17.703%
2025-04-02	4.6000	4.6000	4.6000	4.6000	-6.122%	3	897	+32.391%
2025-03-31	4.9000	4.9000	4.9000	4.9000	+3.158%	125	894	+24.286%
2025-03-28	4.7000	4.7500	4.7000	4.7500	+9.195%	4	1,004	+28.211%
2025-03-27	4.3500	4.3500	4.3500	4.3500	+2.353%	1	1,006	+40.000%
2025-03-24	4.2500	4.2500	4.2500	4.2500	-3.409%	1	1,006	+43.294%
2025-03-21	4.4000	4.4000	4.4000	4.4000	-3.297%	8	1,005	+38.409%
2025-03-19	4.6000	4.6500	4.5500	4.5500	-2.985%	316	1,007	+33.846%
2025-03-17	4.6900	4.6900	4.6900	4.6900	-12.336%	1	706	+29.851%
2025-03-11	5.2000	5.3500	5.2000	5.3500	+18.889%	2	706	+13.832%
2025-03-06	4.2000	4.5000	4.2000	4.5000	+8.434%	5	705	+35.333%
2025-03-05	4.0500	4.1500	4.0500	4.1500	+2.978%	3	702	+46.747%
2025-03-04	4.3500	4.3500	4.0300	4.0300	+16.812%	3	701	+51.117%
2025-02-21	3.4500	3.4500	3.4500	3.4500	+15.000%	4	701	+76.522%
2025-02-20	3.1000	3.1000	3.0000	3.0000	+24.481%	30	699	+103.000%
2025-01-30	2.5300	2.5300	2.4100	2.4100	-12.681%	11	673	+152.697%
2025-01-27	2.7600	2.7600	2.7600	2.7600	-6.122%	1	673	+120.652%
2025-01-10	2.9400	2.9400	2.9400	2.9400	+5.755%	1,000	672	+107.143%
2024-12-12	2.6700	2.7800	2.6700	2.7800	+4.906%	157	172	+119.065%
2024-12-04	2.6500	2.6500	2.6500	2.6500	+4.743%	2	18	+129.811%
2024-12-03	2.5300	2.5300	2.5300	2.5300	-1.172%	1	16	+140.711%
2024-11-08	2.5600	2.5600	2.5600	2.5600	-17.419%	2	15	+137.891%
2024-10-31	3.1000	3.1000	3.1000	3.1000	-15.068%	1	14	+96.452%
2024-10-24	3.6500	3.6500	3.6500	3.6500	+2.817%	1	14	+66.849%
2024-10-18	3.5500	3.5500	3.5500	3.5500	+2.899%	2	13	+71.549%
2024-10-15	3.4500	3.4500	3.4500	3.4500	-5.479%	1	14	+76.522%
2024-10-11	3.6800	3.6800	3.6500	3.6500	+37.736%	4	15	+66.849%
2024-10-10	2.6500	2.6500	2.6500	2.6500	-29.521%	10	16	+129.811%
2024-10-09	3.8500	3.8500	3.7600	3.7600	-17.181%	3	6	+61.968%
2024-10-04	4.5400	4.5400	4.5400	4.5400	+9.398%	4	5	+34.141%
2024-09-27	4.1500	4.1500	4.1500	4.1500	-6.951%	2	3	+46.747%
2024-09-17	4.3500	4.4600	4.3500	4.4600	0.000%	2	2	+36.547%