Dark

NCLH20270115P15
NCLH Jan 15 2027 15.00 Put (NCLH270115P00015000)
option OPRA

EOD

Jul 16, 2026

1.01-2.885%(-0.03)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.9800	1.0400	0.9800	1.0100	-2.885%	111	18,086	0.000%
2026-07-14	1.0400	1.0400	1.0400	1.0400	+1.961%	4	18,125	-2.885%
2026-07-13	1.0000	1.0200	0.9900	1.0200	0.000%	23	18,125	-0.980%
2026-07-10	1.0200	1.0200	1.0200	1.0200	-4.673%	250	18,126	-0.980%
2026-07-09	1.1700	1.1700	1.0300	1.0700	-16.406%	8	17,877	-5.607%
2026-07-08	1.2900	1.3100	1.2800	1.2800	+7.563%	8	17,879	-21.094%
2026-07-07	1.1900	1.1900	1.1900	1.1900	+6.250%	1	17,871	-15.126%
2026-07-06	1.0400	1.1200	1.0400	1.1200	+9.804%	6	17,871	-9.821%
2026-07-02	1.0000	1.0200	0.9700	1.0200	+13.333%	3	17,871	-0.980%
2026-07-01	0.8000	0.9000	0.8000	0.9000	+3.448%	2	17,871	+12.222%
2026-06-30	0.9400	0.9400	0.8700	0.8700	+4.819%	2	17,872	+16.092%
2026-06-29	0.7800	0.8500	0.7800	0.8300	-6.742%	23	17,871	+21.687%
2026-06-26	0.9300	0.9400	0.8900	0.8900	0.000%	175	17,855	+13.483%
2026-06-25	0.9000	0.9000	0.8200	0.8900	-4.301%	3	17,980	+13.483%
2026-06-24	0.9600	0.9600	0.9200	0.9300	-12.264%	14	17,982	+8.602%
2026-06-23	1.0900	1.1300	1.0600	1.0600	+3.922%	57	17,989	-4.717%
2026-06-22	1.0300	1.0300	1.0000	1.0200	-1.923%	67	18,009	-0.980%
2026-06-18	1.0900	1.0900	0.9900	1.0400	+0.971%	33	17,989	-2.885%
2026-06-17	1.0500	1.0500	1.0300	1.0300	-1.905%	100	17,989	-1.942%
2026-06-16	1.1000	1.1000	1.0300	1.0500	-7.080%	25	17,989	-3.810%
2026-06-15	1.1500	1.1500	1.1200	1.1300	-24.667%	84	17,978	-10.619%
2026-06-12	1.5000	1.5000	1.5000	1.5000	+1.351%	20	17,978	-32.667%
2026-06-11	1.6200	1.6900	1.4700	1.4800	-12.941%	3,382	17,978	-31.757%
2026-06-10	1.6500	1.7000	1.6500	1.7000	+14.094%	10,022	13,705	-40.588%
2026-06-09	1.4200	1.6300	1.4200	1.4900	+3.472%	19	15,898	-32.215%
2026-06-08	1.5400	1.5400	1.4200	1.4400	-3.356%	33	15,883	-29.861%
2026-06-05	1.4900	1.4900	1.4900	1.4900	-0.667%	18	15,883	-32.215%
2026-06-04	1.5000	1.5000	1.4200	1.5000	-1.961%	54	15,893	-32.667%
2026-06-03	1.6000	1.6100	1.5300	1.5300	-9.467%	336	15,916	-33.987%
2026-06-01	1.7300	1.7300	1.6900	1.6900	+5.625%	9	15,727	-40.237%
2026-05-29	1.6200	1.6700	1.5900	1.6000	-6.977%	86	15,725	-36.875%
2026-05-28	1.8000	1.8000	1.7100	1.7200	-1.149%	136	15,726	-41.279%
2026-05-27	1.7900	1.7900	1.7100	1.7400	-13.861%	518	15,726	-41.954%
2026-05-26	2.0200	2.0900	2.0000	2.0200	-9.821%	22	16,109	-50.000%
2026-05-22	2.2500	2.2500	2.1600	2.2400	+3.226%	95	16,109	-54.911%
2026-05-21	2.4000	2.4000	2.1400	2.1700	-4.825%	432	16,046	-53.456%
2026-05-20	2.6200	2.6600	2.2100	2.2800	-14.925%	35	16,046	-55.702%
2026-05-19	2.6900	2.7800	2.6400	2.6800	+13.080%	65	16,340	-62.313%
2026-05-18	2.3700	2.3900	2.3600	2.3700	-2.469%	3,271	16,340	-57.384%
2026-05-15	2.3500	2.4300	2.3000	2.4300	+5.652%	34	16,340	-58.436%
2026-05-14	2.0600	2.3000	2.0600	2.3000	+2.679%	109	15,627	-56.087%
2026-05-13	2.3500	2.3500	2.1900	2.2400	-1.322%	9	15,629	-54.911%
2026-05-12	2.2000	2.2800	2.1800	2.2700	+9.135%	1,075	15,629	-55.507%
2026-05-11	2.0000	2.1600	2.0000	2.0800	+2.463%	2,625	15,629	-51.442%
2026-05-08	1.9200	2.0600	1.8900	2.0300	+4.103%	2,077	14,511	-50.246%
2026-05-07	1.8400	1.9500	1.8400	1.9500	+3.175%	10,039	12,449	-48.205%
2026-05-06	2.0000	2.0000	1.8900	1.8900	-7.805%	115	3,919	-46.561%
2026-05-05	2.0100	2.0800	1.9800	2.0500	+1.485%	36	4,015	-50.732%
2026-05-04	1.9900	2.0600	1.9300	2.0200	+20.958%	236	4,000	-50.000%
2026-05-01	1.6700	1.6700	1.6700	1.6700	-8.743%	2	3,900	-39.521%
2026-04-30	1.8300	1.8300	1.8000	1.8300	-9.406%	24	3,900	-44.809%
2026-04-29	2.0100	2.0700	2.0100	2.0200	+5.759%	28	3,892	-50.000%
2026-04-28	1.8800	1.9300	1.8800	1.9100	+1.596%	21	3,870	-47.120%
2026-04-27	1.8200	1.8800	1.8200	1.8800	+3.867%	24	3,857	-46.277%
2026-04-24	1.8100	1.8100	1.8100	1.8100	-2.162%	1	3,853	-44.199%
2026-04-23	1.8500	1.8500	1.8500	1.8500	+7.558%	1	3,853	-45.405%
2026-04-22	1.6000	1.7200	1.6000	1.7200	+7.500%	67	3,852	-41.279%
2026-04-21	1.4900	1.6400	1.4900	1.6000	+9.589%	38	3,774	-36.875%
2026-04-20	1.4800	1.5300	1.4600	1.4600	+10.606%	13	3,774	-30.822%
2026-04-17	1.2000	1.3200	1.2000	1.3200	-12.000%	50	3,765	-23.485%
2026-04-16	1.3500	1.5000	1.3200	1.5000	+11.111%	107	3,753	-32.667%
2026-04-15	1.4000	1.4000	1.3500	1.3500	0.000%	3	3,746	-25.185%
2026-04-14	1.3500	1.3500	1.3500	1.3500	-13.462%	7	3,749	-25.185%
2026-04-10	1.5500	1.6400	1.5500	1.5600	+2.632%	20	3,756	-35.256%
2026-04-08	1.4100	1.5200	1.4100	1.5200	-21.649%	14	3,736	-33.553%
2026-04-07	1.7900	1.9400	1.7900	1.9400	+7.778%	6	3,735	-47.938%
2026-04-06	1.8500	1.8500	1.7100	1.8000	-3.226%	3	3,731	-43.889%
2026-04-02	2.0000	2.0000	1.8400	1.8600	+7.514%	275	3,855	-45.699%
2026-04-01	1.7100	1.7500	1.6700	1.7300	-18.396%	18	3,855	-41.618%
2026-03-30	1.9000	2.1200	1.9000	2.1200	+21.143%	12	3,856	-52.358%
2026-03-27	1.7600	1.8000	1.7500	1.7500	+9.375%	14	3,854	-42.286%
2026-03-26	1.4800	1.6000	1.4800	1.6000	+8.108%	15	3,851	-36.875%
2026-03-25	1.5000	1.5000	1.4800	1.4800	-8.642%	5	3,838	-31.757%
2026-03-24	1.6200	1.6200	1.6200	1.6200	+4.516%	10	3,833	-37.654%
2026-03-23	1.5500	1.5500	1.5500	1.5500	-13.408%	20	3,823	-34.839%
2026-03-20	1.7900	1.7900	1.7900	1.7900	+10.494%	1	3,843	-43.575%
2026-03-19	1.7000	1.7000	1.6000	1.6200	+4.516%	31	3,843	-37.654%
2026-03-17	1.5500	1.5500	1.5500	1.5500	-5.488%	10	3,853	-34.839%
2026-03-16	1.6700	1.6700	1.5800	1.6400	+9.333%	1,012	3,863	-38.415%
2026-03-10	1.5000	1.5000	1.5000	1.5000	-7.407%	5	2,853	-32.667%
2026-03-09	1.7900	1.9300	1.6200	1.6200	-1.818%	210	2,853	-37.654%
2026-03-06	1.5100	1.6500	1.5100	1.6500	+16.197%	7	2,790	-38.788%
2026-03-05	1.4300	1.4300	1.3700	1.4200	+4.412%	536	2,783	-28.873%
2026-03-04	1.3600	1.3600	1.3600	1.3600	-2.857%	6	2,345	-25.735%
2026-03-03	1.4900	1.5100	1.3800	1.4000	+13.821%	442	2,341	-27.857%
2026-03-02	1.2500	1.2500	1.2300	1.2300	+25.510%	8	2,257	-17.886%
2026-02-27	1.0700	1.0700	0.9700	0.9800	-7.547%	120	2,251	+3.061%
2026-02-23	1.0600	1.0600	1.0600	1.0600	-16.535%	5	2,306	-4.717%
2026-02-17	1.2800	1.2800	1.2700	1.2700	-8.633%	4	2,301	-20.472%
2026-02-13	1.5200	1.5200	1.3000	1.3900	+15.833%	12	2,290	-27.338%
2026-02-12	1.2000	1.2000	1.2000	1.2000	-1.639%	3	2,290	-15.833%
2026-02-04	1.1700	1.2200	1.1700	1.2200	+15.094%	21	2,290	-17.213%
2026-02-02	1.0600	1.0600	1.0600	1.0600	-13.821%	10	2,270	-4.717%
2026-01-30	1.2300	1.2300	1.2300	1.2300	-5.385%	15	2,280	-17.886%
2026-01-28	1.3300	1.3300	1.3000	1.3000	-3.704%	54	2,295	-22.308%
2026-01-26	1.3500	1.3500	1.3500	1.3500	+0.746%	10	2,295	-25.185%
2026-01-23	1.3800	1.3800	1.3400	1.3400	-0.741%	20	2,300	-24.627%
2026-01-22	1.3500	1.3500	1.3500	1.3500	-1.460%	1	2,280	-25.185%
2026-01-21	1.4000	1.4000	1.3500	1.3700	-2.143%	64	2,280	-26.277%
2026-01-20	1.4000	1.4000	1.3500	1.4000	+38.614%	13	2,217	-27.857%
2026-01-14	1.0100	1.0100	1.0100	1.0100	-3.810%	4	2,206	0.000%
2026-01-02	1.0500	1.0500	1.0500	1.0500	-6.250%	2	2,202	-3.810%
2025-12-29	1.1200	1.1200	1.1200	1.1200	+7.692%	20	2,202	-9.821%
2025-12-26	1.1000	1.1000	1.0400	1.0400	+8.333%	31	2,222	-2.885%
2025-12-22	1.0100	1.0700	0.9600	0.9600	-21.311%	257	2,193	+5.208%
2025-12-17	1.2200	1.2200	1.2200	1.2200	+0.826%	30	2,027	-17.213%
2025-12-16	1.2100	1.2100	1.2100	1.2100	-11.679%	3	2,027	-16.529%
2025-12-12	1.3700	1.3700	1.3700	1.3700	-22.599%	5	2,024	-26.277%
2025-12-10	1.7700	1.7700	1.7700	1.7700	-3.804%	404	2,025	-42.938%
2025-12-09	1.8400	1.8400	1.8400	1.8400	+17.949%	10	1,747	-45.109%
2025-12-05	1.6500	1.6600	1.5600	1.5600	-9.302%	4	1,737	-35.256%
2025-12-03	1.7300	1.7400	1.7000	1.7200	-7.027%	88	1,736	-41.279%
2025-12-01	1.8500	1.8500	1.8500	1.8500	+2.210%	1	1,650	-45.405%
2025-11-28	1.8500	1.8500	1.8100	1.8100	0.000%	253	1,650	-44.199%
2025-11-25	1.8000	1.8100	1.8000	1.8100	-10.837%	198	1,399	-44.199%
2025-11-21	2.0300	2.0300	2.0300	2.0300	+0.995%	8	1,342	-50.246%
2025-11-20	2.0100	2.0100	2.0100	2.0100	-0.985%	46	1,341	-49.751%
2025-11-18	1.9800	2.0300	1.9800	2.0300	+1.500%	227	1,295	-50.246%
2025-11-17	2.0000	2.0000	2.0000	2.0000	+17.647%	20	1,139	-49.500%
2025-11-13	1.7400	1.7400	1.7000	1.7000	-1.163%	40	1,119	-40.588%
2025-11-12	1.7200	1.7200	1.7200	1.7200	0.000%	6	1,079	-41.279%
2025-11-11	1.7100	1.7200	1.7100	1.7200	0.000%	244	877	-41.279%
2025-11-10	1.7400	1.7400	1.7100	1.7200	-3.911%	37	877	-41.279%
2025-11-07	1.7900	1.7900	1.7900	1.7900	-4.278%	20	870	-43.575%
2025-11-06	1.8700	1.8700	1.8700	1.8700	-0.532%	1	850	-45.989%
2025-11-05	1.8800	1.8800	1.8800	1.8800	+5.618%	1	849	-46.277%
2025-11-04	1.7800	1.7800	1.7800	1.7800	+61.818%	3	848	-43.258%
2025-10-21	1.1000	1.1000	1.1000	1.1000	-9.836%	2	845	-8.182%
2025-10-16	1.2200	1.2200	1.2200	1.2200	+5.172%	1	846	-17.213%
2025-10-14	1.1600	1.1600	1.1600	1.1600	+17.172%	1	845	-12.931%
2025-09-26	0.9900	0.9900	0.9900	0.9900	+1.020%	1	846	+2.020%
2025-09-18	1.0500	1.0500	0.9800	0.9800	-2.000%	6	847	+3.061%
2025-09-15	1.0000	1.0000	1.0000	1.0000	+8.696%	4	853	+1.000%
2025-09-12	0.9200	0.9200	0.9200	0.9200	-1.075%	2	849	+9.783%
2025-09-11	0.9300	0.9400	0.9200	0.9300	-8.824%	6	851	+8.602%
2025-09-08	1.0200	1.0200	1.0200	1.0200	+4.082%	1	856	-0.980%
2025-08-29	0.9800	0.9800	0.9800	0.9800	+1.031%	5	860	+3.061%
2025-08-28	0.9800	1.0000	0.9700	0.9700	-7.619%	7	860	+4.124%
2025-08-26	1.0800	1.0800	1.0500	1.0500	+0.962%	49	865	-3.810%
2025-08-22	1.0300	1.0400	1.0100	1.0400	-8.772%	22	914	-2.885%
2025-08-04	1.1400	1.1400	1.1400	1.1400	-14.286%	6	896	-11.404%
2025-07-22	1.3300	1.3800	1.3300	1.3300	0.000%	5	890	-24.060%
2025-07-21	1.3300	1.3300	1.3300	1.3300	-2.920%	1	893	-24.060%
2025-07-18	1.3100	1.3700	1.3100	1.3700	+0.735%	284	894	-26.277%
2025-07-17	1.3600	1.3600	1.3600	1.3600	-16.564%	75	1,086	-25.735%
2025-07-16	1.4400	1.6300	1.4200	1.6300	+12.414%	8	1,161	-38.037%
2025-07-14	1.4500	1.4500	1.4500	1.4500	-7.051%	2	1,169	-30.345%
2025-07-11	1.5800	1.5800	1.5300	1.5600	+4.000%	48	1,169	-35.256%
2025-07-10	1.5000	1.5000	1.5000	1.5000	-21.875%	28	1,217	-32.667%
2025-06-30	1.9200	1.9200	1.9200	1.9200	-4.000%	1	1,217	-47.396%
2025-06-27	1.9600	2.0000	1.9600	2.0000	-7.407%	2	1,218	-49.500%
2025-06-24	2.1100	2.1600	2.0800	2.1600	-10.744%	109	1,218	-53.241%
2025-06-16	2.4200	2.4200	2.4200	2.4200	-13.879%	1	1,109	-58.264%
2025-06-13	2.5500	2.8100	2.5500	2.8100	+41.919%	44	1,109	-64.057%
2025-06-05	2.5000	2.5000	1.9800	1.9800	-22.353%	9	1,107	-48.990%
2025-05-27	2.6500	2.6500	2.5500	2.5500	-7.273%	4	1,107	-60.392%
2025-05-23	2.7500	2.7500	2.7500	2.7500	-1.786%	60	1,079	-63.273%
2025-05-21	2.6900	2.8000	2.6900	2.8000	+10.236%	13	1,079	-63.929%
2025-05-20	2.5000	2.5400	2.5000	2.5400	+9.957%	12	1,066	-60.236%
2025-05-16	2.3300	2.3300	2.3000	2.3100	-2.119%	28	1,054	-56.277%
2025-05-15	2.3700	2.3700	2.3500	2.3600	+3.509%	301	1,040	-57.203%
2025-05-14	2.3200	2.3200	2.2700	2.2800	-4.202%	174	801	-55.702%
2025-05-13	2.3800	2.3800	2.3800	2.3800	-0.833%	1	906	-57.563%
2025-05-12	2.4000	2.4000	2.4000	2.4000	-13.357%	70	905	-57.917%
2025-05-09	2.7700	2.7700	2.7700	2.7700	-3.147%	300	975	-63.538%
2025-05-07	2.8600	2.8600	2.8600	2.8600	-4.667%	25	825	-64.685%
2025-05-05	3.0000	3.0000	3.0000	3.0000	+9.489%	2	825	-66.333%
2025-05-02	2.7400	2.7400	2.7400	2.7400	-14.375%	20	823	-63.139%
2025-05-01	3.2000	3.2000	3.2000	3.2000	-3.030%	3	813	-68.438%
2025-04-30	3.5500	3.5500	3.3000	3.3000	+11.111%	8	811	-69.394%
2025-04-29	2.5100	2.9700	2.5100	2.9700	-2.623%	13	803	-65.993%
2025-04-24	3.1300	3.1300	3.0500	3.0500	-4.389%	15	792	-66.885%
2025-04-22	3.3000	3.3000	3.1500	3.1900	-4.776%	9	777	-68.339%
2025-04-21	3.3500	3.3500	3.3500	3.3500	+4.688%	1	772	-69.851%
2025-04-17	3.2000	3.2000	3.2000	3.2000	-5.882%	5	766	-68.438%
2025-04-16	3.4000	3.4000	3.4000	3.4000	-0.293%	1	766	-70.294%
2025-04-14	3.4000	3.4100	3.4000	3.4100	-1.159%	3	767	-70.381%
2025-04-11	3.5000	3.5000	3.1600	3.4500	0.000%	14	769	-70.725%
2025-04-10	3.3500	3.4500	3.3500	3.4500	+25.455%	4	764	-70.725%
2025-04-09	3.7500	3.8500	2.5000	2.7500	-28.571%	13	762	-63.273%
2025-04-08	3.5500	3.8500	3.5000	3.8500	-0.259%	25	755	-73.766%
2025-04-07	3.7500	3.8600	3.7500	3.8600	+5.753%	5	734	-73.834%
2025-04-04	3.6000	4.1500	3.6000	3.6500	+14.063%	158	732	-72.329%
2025-04-03	2.6500	3.2000	2.6500	3.2000	+46.789%	95	693	-68.438%
2025-03-25	2.1100	2.1800	2.1000	2.1800	-6.034%	503	655	-53.670%
2025-03-21	2.3200	2.3200	2.3200	2.3200	-18.881%	10	194	-56.466%
2025-03-11	2.8600	2.8600	2.8600	2.8600	+4.380%	5	189	-64.685%
2025-03-10	2.5000	2.7400	2.5000	2.7400	+17.597%	40	186	-63.139%
2025-03-07	2.3300	2.3300	2.3300	2.3300	+6.393%	2	198	-56.652%
2025-03-04	2.0100	2.1900	2.0100	2.1900	+14.063%	37	197	-53.881%
2025-03-03	1.8100	1.9200	1.8100	1.9200	+3.226%	35	182	-47.396%
2025-02-28	1.7500	1.8600	1.7000	1.8600	+9.412%	46	150	-45.699%
2025-02-24	1.7000	1.7000	1.7000	1.7000	+3.659%	4	130	-40.588%
2025-01-07	1.6400	1.6400	1.6400	1.6400	0.000%	33	134	-38.415%
2025-01-06	1.6400	1.6400	1.6400	1.6400	-4.094%	48	134	-38.415%
2025-01-03	1.7100	1.7100	1.7100	1.7100	+14.000%	24	134	-40.936%
2024-12-18	1.4000	1.5000	1.4000	1.5000	-17.127%	34	134	-32.667%
2024-11-20	1.8100	1.8100	1.8100	1.8100	+38.168%	5	100	-44.199%
2024-11-11	1.3100	1.3100	1.3100	1.3100	-2.963%	1	105	-22.901%
2024-11-06	1.5200	1.5200	1.3300	1.3500	-30.769%	94	105	-25.185%
2024-10-10	1.9500	1.9500	1.9500	1.9500	-2.500%	7	13	-48.205%
2024-10-09	1.7200	2.0500	1.7200	2.0000	+2.564%	8	6	-49.500%
2024-10-04	1.9500	1.9500	1.9500	1.9500	0.000%	4	2	-48.205%