Dark

NCLH20270115C40
NCLH Jan 15 2027 40.00 Call (NCLH270115C00040000)
option OPRA

EOD

Sep 21, 2026

0.0100-50.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0100	0.0100	0.0100	-50.000%	5	3,110	0.000%
2026-09-09	0.0300	0.0300	0.0200	0.0200	-60.000%	7	3,115	-50.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,115	-80.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-28.571%	3	3,116	-80.000%
2026-08-06	0.0700	0.0700	0.0700	0.0700	0.000%	8	3,113	-85.714%
2026-08-05	0.0500	0.0700	0.0500	0.0700	+16.667%	4	3,113	-85.714%
2026-08-04	0.0500	0.0600	0.0500	0.0600	+20.000%	13	3,113	-83.333%
2026-08-03	0.0500	0.0500	0.0500	0.0500	+25.000%	297	3,108	-80.000%
2026-07-31	0.0500	0.0500	0.0400	0.0400	-71.429%	5	3,107	-75.000%
2026-07-28	0.1200	0.1400	0.1200	0.1400	+55.556%	310	3,103	-92.857%
2026-07-24	0.0900	0.0900	0.0900	0.0900	+12.500%	4	3,113	-88.889%
2026-07-23	0.1000	0.1000	0.0800	0.0800	-27.273%	43	3,113	-87.500%
2026-07-22	0.1000	0.1100	0.1000	0.1100	+10.000%	60	3,073	-90.909%
2026-07-17	0.1000	0.1000	0.1000	0.1000	-56.522%	1	3,073	-90.000%
2026-07-02	0.2400	0.2400	0.2300	0.2300	-8.000%	10	3,074	-95.652%
2026-06-30	0.2900	0.2900	0.2500	0.2500	-10.714%	34	3,074	-96.000%
2026-06-29	0.2800	0.2800	0.2800	0.2800	-6.667%	1	3,074	-96.429%
2026-06-25	0.2900	0.3000	0.2900	0.3000	+20.000%	4	3,073	-96.667%
2026-06-24	0.2300	0.2700	0.2300	0.2500	+47.059%	21	3,071	-96.000%
2026-06-22	0.1700	0.1700	0.1700	0.1700	-37.037%	1	3,067	-94.118%
2026-06-17	0.2700	0.2700	0.2700	0.2700	-12.903%	18	3,085	-96.296%
2026-06-16	0.2800	0.3100	0.2800	0.3100	+24.000%	28	3,085	-96.774%
2026-06-15	0.3100	0.3100	0.2500	0.2500	+19.048%	44	3,020	-96.000%
2026-06-09	0.2300	0.2300	0.2100	0.2100	+10.526%	21	3,020	-95.238%
2026-06-05	0.2500	0.2500	0.1900	0.1900	-24.000%	3	3,040	-94.737%
2026-06-04	0.3200	0.3200	0.2500	0.2500	+25.000%	142	3,039	-96.000%
2026-06-02	0.2000	0.2000	0.2000	0.2000	-13.043%	15	3,079	-95.000%
2026-06-01	0.2000	0.2300	0.2000	0.2300	0.000%	4	3,079	-95.652%
2026-05-29	0.2300	0.2300	0.2300	0.2300	+15.000%	1	3,079	-95.652%
2026-05-28	0.2000	0.2000	0.2000	0.2000	+25.000%	1	3,078	-95.000%
2026-05-26	0.2000	0.2000	0.1500	0.1600	+23.077%	16	3,078	-93.750%
2026-05-20	0.0800	0.1400	0.0800	0.1300	+62.500%	9	3,081	-92.308%
2026-05-18	0.1700	0.1700	0.0800	0.0800	-20.000%	2	3,079	-87.500%
2026-05-15	0.1000	0.1000	0.1000	0.1000	-16.667%	1	3,079	-90.000%
2026-05-14	0.1200	0.1200	0.1200	0.1200	+50.000%	1	3,078	-91.667%
2026-05-13	0.1100	0.1100	0.0800	0.0800	-33.333%	19	3,078	-87.500%
2026-05-11	0.1200	0.1200	0.1200	0.1200	-20.000%	10	3,078	-91.667%
2026-05-08	0.1500	0.1500	0.1500	0.1500	0.000%	71	3,078	-93.333%
2026-05-07	0.1500	0.1600	0.1500	0.1500	-16.667%	303	3,052	-93.333%
2026-05-06	0.2000	0.2000	0.1800	0.1800	0.000%	6	2,781	-94.444%
2026-05-05	0.1800	0.1800	0.1800	0.1800	+5.882%	3	2,776	-94.444%
2026-05-04	0.1700	0.1700	0.1700	0.1700	-43.333%	3	2,773	-94.118%
2026-05-01	0.3000	0.3000	0.3000	0.3000	+25.000%	3	2,773	-96.667%
2026-04-30	0.2400	0.2400	0.2400	0.2400	+20.000%	1	2,773	-95.833%
2026-04-29	0.2300	0.2300	0.2000	0.2000	-9.091%	7	2,772	-95.000%
2026-04-28	0.2000	0.2200	0.2000	0.2200	-12.000%	7	2,769	-95.455%
2026-04-27	0.2300	0.2500	0.2300	0.2500	-3.846%	8	2,766	-96.000%
2026-04-23	0.3200	0.3200	0.2600	0.2600	-35.000%	36	2,760	-96.154%
2026-04-20	0.4400	0.4400	0.4000	0.4000	-24.528%	38	2,783	-97.500%
2026-04-17	0.5300	0.5400	0.5300	0.5300	+6.000%	4	2,752	-98.113%
2026-04-16	0.4400	0.5000	0.4400	0.5000	0.000%	61	2,752	-98.000%
2026-04-14	0.5800	0.6100	0.4800	0.5000	+13.636%	38	2,719	-98.000%
2026-04-10	0.4900	0.4900	0.4400	0.4400	+25.714%	4	2,720	-97.727%
2026-04-09	0.5100	0.5100	0.3500	0.3500	-20.455%	17	2,719	-97.143%
2026-04-08	0.5500	0.5500	0.4400	0.4400	+41.935%	25	2,717	-97.727%
2026-04-07	0.3000	0.3100	0.3000	0.3100	-8.824%	11	2,711	-96.774%
2026-04-02	0.3000	0.3500	0.3000	0.3400	0.000%	83	2,626	-97.059%
2026-04-01	0.3500	0.3600	0.3400	0.3400	+9.677%	14	2,626	-97.059%
2026-03-31	0.3100	0.3100	0.3100	0.3100	+24.000%	1	2,615	-96.774%
2026-03-30	0.2700	0.2800	0.2500	0.2500	-39.024%	9	2,614	-96.000%
2026-03-26	0.4100	0.4100	0.4100	0.4100	+2.500%	5	2,609	-97.561%
2026-03-24	0.3900	0.4000	0.3900	0.4000	-6.977%	26	2,604	-97.500%
2026-03-23	0.4500	0.4500	0.4300	0.4300	-4.444%	10	2,604	-97.674%
2026-03-16	0.4100	0.4800	0.4100	0.4500	-40.789%	22	2,599	-97.778%
2026-03-13	0.7600	0.7600	0.7600	0.7600	+68.889%	1	2,577	-98.684%
2026-03-12	0.4600	0.4600	0.4500	0.4500	-28.571%	3	2,577	-97.778%
2026-03-10	0.6300	0.6300	0.6300	0.6300	+40.000%	58	2,575	-98.413%
2026-03-09	0.4700	0.5000	0.4400	0.4500	-10.000%	69	2,575	-97.778%
2026-03-06	0.5000	0.5000	0.5000	0.5000	-23.077%	46	2,572	-98.000%
2026-03-04	0.6500	0.6500	0.6500	0.6500	-7.143%	5	2,616	-98.462%
2026-03-03	0.7000	0.7000	0.7000	0.7000	-16.667%	2	2,611	-98.571%
2026-03-02	0.9000	0.9000	0.7600	0.8400	-34.375%	331	2,609	-98.810%
2026-02-26	1.2500	1.2800	1.2500	1.2800	+4.918%	2	2,424	-99.219%
2026-02-25	1.2200	1.2200	1.2200	1.2200	+19.608%	11	2,433	-99.180%
2026-02-23	1.1800	1.1800	1.0200	1.0200	-13.559%	158	2,433	-99.020%
2026-02-19	1.1100	1.3000	1.1100	1.1800	-3.279%	17	2,275	-99.153%
2026-02-18	1.1600	1.3200	1.1600	1.2200	-6.154%	8	2,274	-99.180%
2026-02-17	0.9100	1.3100	0.9100	1.3000	+30.000%	214	2,274	-99.231%
2026-02-12	1.0000	1.0000	1.0000	1.0000	+11.111%	1	2,085	-99.000%
2026-02-11	0.9000	0.9300	0.9000	0.9000	-18.182%	5	2,085	-98.889%
2026-02-10	1.0000	1.1500	1.0000	1.1000	+41.026%	238	2,088	-99.091%
2026-02-09	0.8100	0.8100	0.7800	0.7800	-15.217%	10	2,265	-98.718%
2026-02-06	0.8300	0.9500	0.8200	0.9200	+22.667%	7	2,265	-98.913%
2026-02-04	0.7100	0.7500	0.7100	0.7500	+13.636%	15	2,261	-98.667%
2026-02-03	0.6600	0.6600	0.6600	0.6600	-21.429%	4	2,251	-98.485%
2026-02-02	0.6500	0.8400	0.6500	0.8400	+9.091%	167	2,247	-98.810%
2026-01-29	0.7000	0.7700	0.6900	0.7700	+60.417%	17	2,233	-98.701%
2026-01-28	0.4800	0.4800	0.4800	0.4800	+2.128%	1	2,217	-97.917%
2026-01-27	0.4700	0.4700	0.4700	0.4700	-6.000%	5	2,216	-97.872%
2026-01-23	0.5000	0.5000	0.5000	0.5000	-1.961%	1	2,216	-98.000%
2026-01-22	0.5100	0.5100	0.5100	0.5100	+13.333%	20	2,215	-98.039%
2026-01-21	0.5000	0.5000	0.4500	0.4500	-8.163%	40	2,195	-97.778%
2026-01-20	0.5700	0.6700	0.4900	0.4900	-38.750%	254	2,165	-97.959%
2026-01-16	0.8000	0.8000	0.8000	0.8000	-2.439%	1	2,083	-98.750%
2026-01-15	0.8000	0.8200	0.8000	0.8200	-7.865%	4	2,083	-98.780%
2026-01-14	0.8700	0.8900	0.8700	0.8900	+3.488%	7	2,087	-98.876%
2026-01-13	0.9100	0.9100	0.8600	0.8600	-4.444%	13	2,087	-98.837%
2026-01-12	0.9000	0.9000	0.9000	0.9000	-4.255%	1	2,100	-98.889%
2026-01-09	0.9500	1.0300	0.9400	0.9400	-10.476%	373	2,101	-98.936%
2026-01-08	0.9900	1.1000	0.9900	1.0500	+26.506%	81	2,381	-99.048%
2026-01-07	0.8800	0.8800	0.8300	0.8300	0.000%	11	2,443	-98.795%
2026-01-06	0.9000	0.9000	0.8300	0.8300	+29.688%	2	2,433	-98.795%
2026-01-05	0.7000	0.7000	0.6400	0.6400	-11.111%	3	2,434	-98.438%
2026-01-02	0.7200	0.7200	0.7200	0.7200	+20.000%	1	2,431	-98.611%
2025-12-30	0.6000	0.6000	0.6000	0.6000	-10.448%	13	2,430	-98.333%
2025-12-29	0.7100	0.7100	0.6700	0.6700	-10.667%	16	2,430	-98.507%
2025-12-26	0.7500	0.7500	0.7500	0.7500	-1.316%	5	2,414	-98.667%
2025-12-24	0.7600	0.7600	0.7600	0.7600	-9.524%	1	2,408	-98.684%
2025-12-23	0.8300	0.8500	0.8300	0.8400	-20.000%	9	2,408	-98.810%
2025-12-22	0.8300	1.0500	0.8000	1.0500	+20.690%	340	2,413	-99.048%
2025-12-19	0.7400	0.8700	0.6700	0.8700	+26.087%	23	2,619	-98.851%
2025-12-18	0.6900	0.6900	0.6900	0.6900	+2.985%	1	2,635	-98.551%
2025-12-17	0.4900	0.7000	0.4900	0.6700	+8.065%	28	2,636	-98.507%
2025-12-16	0.5200	0.6500	0.5200	0.6200	-3.125%	4	2,638	-98.387%
2025-12-15	0.6500	0.6500	0.6300	0.6400	+4.918%	9	2,641	-98.438%
2025-12-12	0.6100	0.6100	0.6100	0.6100	+17.308%	2	2,648	-98.361%
2025-12-11	0.4900	0.5200	0.4200	0.5200	+30.000%	36	2,649	-98.077%
2025-12-10	0.4000	0.4000	0.4000	0.4000	+14.286%	1	2,664	-97.500%
2025-12-09	0.3500	0.3500	0.3500	0.3500	+2.941%	72	2,663	-97.143%
2025-12-04	0.3500	0.3500	0.3300	0.3400	0.000%	49	2,735	-97.059%
2025-12-03	0.3800	0.3800	0.3400	0.3400	+25.926%	15	2,686	-97.059%
2025-12-02	0.2700	0.2700	0.2700	0.2700	-22.857%	1	2,671	-96.296%
2025-11-26	0.3500	0.3500	0.3500	0.3500	+9.375%	2	2,669	-97.143%
2025-11-25	0.3200	0.3200	0.3200	0.3200	+6.667%	2	2,669	-96.875%
2025-11-24	1.0300	1.0300	0.2900	0.3000	-6.250%	109	2,667	-96.667%
2025-11-21	0.3300	0.3500	0.3100	0.3200	+14.286%	102	2,598	-96.875%
2025-11-20	0.3100	0.3200	0.2700	0.2800	-9.677%	48	2,568	-96.429%
2025-11-19	0.3500	0.3500	0.3100	0.3100	+19.231%	11	2,520	-96.774%
2025-11-17	0.3200	0.3200	0.2600	0.2600	-27.778%	10	2,515	-96.154%
2025-11-14	0.4500	0.4500	0.3200	0.3600	-5.263%	321	2,505	-97.222%
2025-11-12	0.3500	0.3900	0.3400	0.3800	+2.703%	89	2,335	-97.368%
2025-11-11	0.3700	0.3700	0.3700	0.3700	-7.500%	1	2,261	-97.297%
2025-11-10	0.4500	0.4500	0.4000	0.4000	-2.439%	144	2,261	-97.500%
2025-11-07	0.3300	0.4100	0.3300	0.4100	+46.429%	149	2,194	-97.561%
2025-11-06	0.2800	0.3300	0.2800	0.2800	-17.647%	31	2,152	-96.429%
2025-11-05	0.3400	0.3700	0.3200	0.3400	-19.048%	17	2,121	-97.059%
2025-11-04	0.7000	0.7000	0.3200	0.4200	-50.588%	557	2,104	-97.619%
2025-11-03	0.8000	0.8500	0.8000	0.8500	+13.333%	20	1,612	-98.824%
2025-10-30	0.8000	0.8500	0.7500	0.7500	-13.793%	10	1,612	-98.667%
2025-10-29	0.8700	0.8700	0.8700	0.8700	+11.538%	35	1,606	-98.851%
2025-10-28	0.8400	0.8900	0.7800	0.7800	-25.714%	68	1,641	-98.718%
2025-10-22	1.0500	1.0500	1.0500	1.0500	+5.000%	3	1,624	-99.048%
2025-10-20	1.0200	1.0200	1.0000	1.0000	-10.714%	2	1,624	-99.000%
2025-10-15	1.1400	1.1500	1.1000	1.1200	-5.085%	93	1,625	-99.107%
2025-10-14	0.9400	1.1800	0.9400	1.1800	+29.670%	121	1,602	-99.153%
2025-10-10	0.8700	1.0000	0.8700	0.9100	-9.000%	83	1,603	-98.901%
2025-10-09	1.0300	1.0300	1.0000	1.0000	-13.793%	13	1,579	-99.000%
2025-10-08	1.1500	1.1600	1.1500	1.1600	+11.538%	11	1,569	-99.138%
2025-10-07	1.0400	1.0400	1.0400	1.0400	-13.333%	1	1,560	-99.038%
2025-10-06	1.2000	1.2000	1.2000	1.2000	-6.977%	1	1,560	-99.167%
2025-10-03	1.3500	1.3500	1.2900	1.2900	+10.256%	50	1,560	-99.225%
2025-10-01	1.1700	1.1700	1.1700	1.1700	-2.500%	1	1,540	-99.145%
2025-09-30	1.1800	1.2000	1.1800	1.2000	-2.439%	18	1,539	-99.167%
2025-09-29	1.2000	1.2300	1.2000	1.2300	-8.889%	18	1,539	-99.187%
2025-09-26	1.3500	1.3500	1.3500	1.3500	+1.504%	1	1,539	-99.259%
2025-09-25	1.3800	1.3800	1.3300	1.3300	-12.500%	2	1,539	-99.248%
2025-09-23	1.5500	1.5500	1.5200	1.5200	+8.571%	2	1,540	-99.342%
2025-09-22	1.3700	1.4000	1.3700	1.4000	+1.449%	2	1,540	-99.286%
2025-09-19	1.4500	1.4500	1.3800	1.3800	-8.000%	21	1,540	-99.275%
2025-09-18	1.5000	1.5000	1.5000	1.5000	-6.250%	5	1,540	-99.333%
2025-09-17	1.5900	1.6000	1.5500	1.6000	+11.888%	17	1,540	-99.375%
2025-09-16	1.7200	1.7200	1.4300	1.4300	-18.750%	33	1,540	-99.301%
2025-09-15	1.7800	1.7800	1.7000	1.7600	-12.000%	8	1,525	-99.432%
2025-09-12	1.9700	2.0000	1.9700	2.0000	+2.564%	2	1,518	-99.500%
2025-09-11	1.7000	1.9900	1.7000	1.9500	+30.000%	112	1,518	-99.487%
2025-09-10	1.5000	1.5000	1.5000	1.5000	0.000%	7	1,518	-99.333%
2025-09-09	1.5000	1.5000	1.5000	1.5000	+17.188%	3	1,525	-99.333%
2025-09-08	1.2800	1.2800	1.2800	1.2800	-14.667%	3	1,525	-99.219%
2025-09-03	1.5000	1.5300	1.5000	1.5000	+25.000%	47	1,525	-99.333%
2025-09-02	1.2000	1.2000	1.2000	1.2000	-15.493%	1	1,530	-99.167%
2025-08-29	1.3300	1.4200	1.3200	1.4200	-4.698%	9	1,531	-99.296%
2025-08-28	1.5000	1.5000	1.4400	1.4900	+12.879%	12	1,531	-99.329%
2025-08-27	1.3000	1.3200	1.3000	1.3200	+3.937%	2	1,542	-99.242%
2025-08-26	1.2700	1.2700	1.2700	1.2700	-14.765%	1	1,542	-99.213%
2025-08-22	1.3600	1.5100	1.2800	1.4900	+40.566%	129	1,542	-99.329%
2025-08-21	1.0300	1.0900	1.0300	1.0600	-10.924%	55	1,582	-99.057%
2025-08-20	1.2000	1.2000	1.1900	1.1900	-17.931%	16	1,604	-99.160%
2025-08-18	1.3000	1.4500	1.3000	1.4500	+10.687%	7	1,609	-99.310%
2025-08-15	1.3300	1.3900	1.2600	1.3100	+2.344%	13	1,609	-99.237%
2025-08-14	1.2800	1.2800	1.2800	1.2800	-7.246%	1	1,612	-99.219%
2025-08-13	1.3800	1.3800	1.3800	1.3800	+6.154%	30	1,612	-99.275%
2025-08-08	1.3000	1.3000	1.3000	1.3000	-13.333%	6	1,582	-99.231%
2025-08-07	1.5000	1.5000	1.5000	1.5000	-6.250%	100	1,582	-99.333%
2025-08-04	1.6000	1.6000	1.6000	1.6000	+5.960%	15	1,482	-99.375%
2025-08-01	1.4500	1.5700	1.3500	1.5100	-19.251%	89	1,482	-99.338%
2025-07-31	2.2000	2.4800	1.7500	1.8700	+49.600%	108	1,490	-99.465%
2025-07-30	1.2500	1.2500	1.2500	1.2500	0.000%	3	1,560	-99.200%
2025-07-29	1.2900	1.2900	1.2500	1.2500	-13.793%	2	1,560	-99.200%
2025-07-28	1.3500	1.4500	1.3500	1.4500	+5.839%	26	1,559	-99.310%
2025-07-25	1.3000	1.3900	1.2900	1.3700	-9.868%	232	1,533	-99.270%
2025-07-24	1.5200	1.5200	1.5200	1.5200	-1.299%	4	1,610	-99.342%
2025-07-23	1.5000	1.5600	1.5000	1.5400	+14.074%	26	1,610	-99.351%
2025-07-22	1.3600	1.3600	1.3500	1.3500	-3.571%	55	1,626	-99.259%
2025-07-21	1.4600	1.4600	1.4000	1.4000	-6.667%	14	1,571	-99.286%
2025-07-18	1.5500	1.5600	1.5000	1.5000	+3.448%	61	1,569	-99.333%
2025-07-17	1.4500	1.4500	1.4500	1.4500	+2.113%	1	1,510	-99.310%
2025-07-16	1.4200	1.4200	1.4200	1.4200	+4.412%	3	1,510	-99.296%
2025-07-15	1.3800	1.3800	1.3600	1.3600	-8.725%	4	1,510	-99.265%
2025-07-14	1.4900	1.4900	1.4900	1.4900	+12.030%	1	1,507	-99.329%
2025-07-11	1.3900	1.3900	1.3300	1.3300	-11.333%	5	1,507	-99.248%
2025-07-10	1.3000	1.5000	1.3000	1.5000	+25.000%	229	1,507	-99.333%
2025-07-09	1.2500	1.2500	1.2000	1.2000	+3.448%	30	1,482	-99.167%
2025-07-08	1.1800	1.1800	1.1600	1.1600	+3.571%	10	1,453	-99.138%
2025-07-07	1.2000	1.3300	1.1200	1.1200	-12.500%	43	1,443	-99.107%
2025-07-03	1.2000	1.2800	1.1800	1.2800	+14.286%	20	1,431	-99.219%
2025-07-02	1.1000	1.1600	1.0400	1.1200	+6.667%	62	1,431	-99.107%
2025-07-01	0.8900	1.0700	0.8900	1.0500	+23.529%	43	1,470	-99.048%
2025-06-30	0.8900	0.8900	0.8500	0.8500	-1.163%	31	1,465	-98.824%
2025-06-27	0.8500	0.8600	0.8500	0.8600	+11.688%	7	1,494	-98.837%
2025-06-26	0.7700	0.7700	0.7700	0.7700	+2.667%	119	1,492	-98.701%
2025-06-25	0.7500	0.7500	0.7500	0.7500	-11.765%	15	1,444	-98.667%
2025-06-24	0.8000	0.8500	0.8000	0.8500	+44.068%	57	1,429	-98.824%
2025-06-23	0.6000	0.6000	0.5900	0.5900	-16.901%	3	1,424	-98.305%
2025-06-20	0.7100	0.7100	0.7100	0.7100	+18.333%	4	1,422	-98.592%
2025-06-18	0.6000	0.6000	0.6000	0.6000	-6.250%	40	1,462	-98.333%
2025-06-16	0.7000	0.7000	0.6400	0.6400	-3.030%	4	1,462	-98.438%
2025-06-13	0.6500	0.6600	0.6500	0.6600	-14.286%	54	1,465	-98.485%
2025-06-12	0.7800	0.7800	0.7700	0.7700	-15.385%	45	1,440	-98.701%
2025-06-11	0.9100	0.9100	0.9100	0.9100	-1.087%	1	1,440	-98.901%
2025-06-10	0.9200	0.9200	0.9200	0.9200	-3.158%	3	1,439	-98.913%
2025-06-09	1.1100	1.1100	0.9500	0.9500	+2.151%	230	1,436	-98.947%
2025-06-06	1.0000	1.0000	0.9000	0.9300	-3.125%	198	1,364	-98.925%
2025-06-05	0.8300	0.9800	0.8300	0.9600	+60.000%	17	1,332	-98.958%
2025-06-02	0.6000	0.6000	0.6000	0.6000	-4.762%	7	1,331	-98.333%
2025-05-28	0.6300	0.6300	0.6300	0.6300	-10.000%	1	1,331	-98.413%
2025-05-27	0.7200	0.7200	0.7000	0.7000	+12.903%	3	1,330	-98.571%
2025-05-23	0.6200	0.6200	0.6200	0.6200	-8.824%	16	1,323	-98.387%
2025-05-22	0.6500	0.6800	0.6000	0.6800	+1.493%	27	1,323	-98.529%
2025-05-21	0.7000	0.7000	0.6700	0.6700	-10.667%	13	1,309	-98.507%
2025-05-20	0.7900	0.7900	0.7500	0.7500	-19.355%	44	1,302	-98.667%
2025-05-19	0.9300	0.9300	0.9300	0.9300	-15.455%	2	1,285	-98.925%
2025-05-16	1.1100	1.1100	1.1000	1.1000	+10.000%	12	1,285	-99.091%
2025-05-13	1.0000	1.0100	0.9500	1.0000	+5.263%	24	1,284	-99.000%
2025-05-12	0.9700	0.9900	0.9000	0.9500	+17.284%	264	1,273	-98.947%
2025-05-09	0.8100	0.8100	0.8100	0.8100	+3.846%	2	1,464	-98.765%
2025-05-08	0.8000	0.8000	0.6200	0.7800	+8.333%	141	1,464	-98.718%
2025-05-07	0.7200	0.7200	0.7200	0.7200	+9.091%	1	1,503	-98.611%
2025-05-06	0.7300	0.7300	0.6600	0.6600	-12.000%	224	1,504	-98.485%
2025-05-05	0.7300	0.7500	0.7300	0.7500	+2.740%	86	1,728	-98.667%
2025-05-02	0.6900	0.7300	0.6800	0.7300	+28.070%	34	1,794	-98.630%
2025-05-01	0.5700	0.5700	0.5700	0.5700	+9.615%	5	1,793	-98.246%
2025-04-30	0.5000	0.5200	0.5000	0.5200	-24.638%	6	1,788	-98.077%
2025-04-29	0.6500	0.7000	0.6500	0.6900	-4.167%	14	1,787	-98.551%
2025-04-28	0.8100	0.8100	0.7200	0.7200	+5.882%	11	1,775	-98.611%
2025-04-25	0.6800	0.6800	0.6800	0.6800	-2.857%	2	1,764	-98.529%
2025-04-24	0.7000	0.7000	0.7000	0.7000	-16.667%	24	1,764	-98.571%
2025-04-23	1.0100	1.0100	0.7800	0.8400	+33.333%	162	1,768	-98.810%
2025-04-21	0.6300	0.6300	0.6300	0.6300	+8.621%	1	1,918	-98.413%
2025-04-16	0.5800	0.5800	0.5800	0.5800	-1.695%	1	1,917	-98.276%
2025-04-15	0.5500	0.5900	0.5500	0.5900	-1.667%	11	1,917	-98.305%
2025-04-14	0.7000	0.7000	0.6000	0.6000	-18.919%	21	1,906	-98.333%
2025-04-11	0.7400	0.7600	0.6500	0.7400	+4.225%	250	1,885	-98.649%
2025-04-10	0.7500	0.7500	0.7100	0.7100	-33.645%	4	1,802	-98.592%
2025-04-09	0.6600	1.2500	0.6600	1.0700	+38.961%	246	1,803	-99.065%
2025-04-08	0.7700	0.8200	0.7700	0.7700	0.000%	14	1,829	-98.701%
2025-04-07	0.8000	0.8000	0.7700	0.7700	+14.925%	7	1,830	-98.701%
2025-04-04	0.6000	0.6700	0.5000	0.6700	+11.667%	16	1,823	-98.507%
2025-04-03	0.6200	0.6400	0.6000	0.6000	-47.826%	867	1,822	-98.333%
2025-04-02	1.1500	1.1500	1.1500	1.1500	+3.604%	15	962	-99.130%
2025-04-01	1.1100	1.1100	1.1100	1.1100	+13.265%	5	977	-99.099%
2025-03-31	0.9400	0.9800	0.9300	0.9800	-7.547%	74	977	-98.980%
2025-03-28	1.0000	1.0600	1.0000	1.0600	-18.462%	6	936	-99.057%
2025-03-25	1.3000	1.3000	1.3000	1.3000	+4.000%	14	938	-99.231%
2025-03-20	1.3100	1.3100	1.2400	1.2500	+0.806%	24	924	-99.200%
2025-03-19	1.2600	1.3200	1.2400	1.2400	+3.333%	14	900	-99.194%
2025-03-18	1.2000	1.2000	1.2000	1.2000	-8.397%	10	887	-99.167%
2025-03-17	1.3100	1.3100	1.3100	1.3100	+31.000%	10	877	-99.237%
2025-03-13	1.0000	1.0000	1.0000	1.0000	-11.504%	7	877	-99.000%
2025-03-12	1.1000	1.1300	1.1000	1.1300	+4.630%	12	877	-99.115%
2025-03-11	1.1100	1.1100	1.0800	1.0800	+8.000%	6	870	-99.074%
2025-03-10	1.1600	1.1600	1.0000	1.0000	-18.699%	22	869	-99.000%
2025-03-07	1.0700	1.2300	1.0500	1.2300	-15.172%	60	859	-99.187%
2025-03-05	1.4500	1.4500	1.4500	1.4500	+0.694%	8	839	-99.310%
2025-03-04	1.3000	1.4400	1.2800	1.4400	-23.810%	8	834	-99.306%
2025-03-03	1.9000	1.9000	1.8900	1.8900	-12.093%	12	837	-99.471%
2025-02-27	2.4500	2.4500	2.1400	2.1500	-15.686%	34	837	-99.535%
2025-02-25	2.4500	2.6000	2.4500	2.5500	-3.774%	7	829	-99.608%
2025-02-24	2.6500	2.9200	2.4300	2.6500	+12.766%	144	826	-99.623%
2025-02-21	2.6000	2.6000	2.3000	2.3500	-18.966%	106	754	-99.574%
2025-02-20	3.0000	3.0000	2.4900	2.9000	-5.537%	16	717	-99.655%
2025-02-19	3.0700	3.0700	3.0500	3.0700	-4.658%	9	703	-99.674%
2025-02-18	3.3500	3.3500	3.2200	3.2200	+7.333%	9	694	-99.689%
2025-02-14	3.0000	3.0000	3.0000	3.0000	+3.448%	20	675	-99.667%
2025-02-13	3.0000	3.0300	2.9000	2.9000	-1.695%	7	669	-99.655%
2025-02-11	3.0000	3.0200	2.9400	2.9500	-7.813%	6	669	-99.661%
2025-02-10	3.2400	3.2400	3.1000	3.2000	-18.987%	5	665	-99.688%
2025-02-06	3.9500	4.0000	3.3800	3.9500	+3.947%	313	663	-99.747%
2025-02-05	3.8000	3.8000	3.8000	3.8000	+5.556%	10	490	-99.737%
2025-02-03	3.6700	3.6700	3.5000	3.6000	-11.111%	12	490	-99.722%
2025-01-29	4.0500	4.0500	4.0500	4.0500	+9.459%	2	491	-99.753%
2025-01-28	3.2500	3.8000	3.2500	3.7000	+43.411%	49	491	-99.730%
2025-01-27	2.6600	2.6600	2.5800	2.5800	-6.859%	2	493	-99.612%
2025-01-24	2.7500	2.7700	2.7500	2.7700	-4.483%	20	493	-99.639%
2025-01-23	2.9600	2.9600	2.9000	2.9000	-14.956%	2	484	-99.655%
2025-01-21	3.4100	3.4100	3.4100	3.4100	+0.294%	2	483	-99.707%
2025-01-17	3.3000	3.4000	3.2500	3.4000	+16.438%	288	425	-99.706%
2025-01-16	3.0100	3.0100	2.9200	2.9200	-1.351%	6	425	-99.658%
2025-01-15	2.9600	2.9600	2.9600	2.9600	+8.029%	7	421	-99.662%
2025-01-14	2.8100	2.8100	2.7300	2.7400	+2.622%	10	414	-99.635%
2025-01-13	2.6400	2.6700	2.6400	2.6700	-7.931%	4	415	-99.625%
2025-01-08	2.9000	2.9000	2.9000	2.9000	+16.935%	1	411	-99.655%
2025-01-07	2.3600	2.4800	2.3300	2.4800	-11.744%	31	411	-99.597%
2025-01-06	2.7400	2.8400	2.7400	2.8100	+7.252%	5	390	-99.644%
2025-01-03	2.8500	2.8500	1.9000	2.6200	-9.343%	40	387	-99.618%
2025-01-02	2.8900	2.8900	2.8900	2.8900	+0.347%	2	367	-99.654%
2024-12-31	2.7400	2.8900	2.7400	2.8800	-5.574%	101	361	-99.653%
2024-12-30	3.0500	3.0500	3.0500	3.0500	-6.154%	33	361	-99.672%
2024-12-26	3.2300	3.2500	3.2300	3.2500	+1.562%	7	336	-99.692%
2024-12-24	3.2000	3.2000	3.2000	3.2000	+3.226%	1	335	-99.688%
2024-12-23	3.0000	3.2000	3.0000	3.1000	0.000%	109	335	-99.677%
2024-12-20	3.1000	3.1000	3.1000	3.1000	+7.266%	1	227	-99.677%
2024-12-19	2.7900	2.8900	2.7800	2.8900	+3.214%	67	228	-99.654%
2024-12-18	2.8000	2.8000	2.8000	2.8000	-11.111%	50	226	-99.643%
2024-12-13	3.1500	3.1500	3.1500	3.1500	-3.077%	2	258	-99.683%
2024-12-12	3.5000	3.5000	3.2500	3.2500	-6.877%	6	257	-99.692%
2024-12-11	3.5000	3.5500	3.4000	3.4900	+12.581%	37	256	-99.713%
2024-12-10	3.1500	3.1500	3.0800	3.1000	+12.727%	12	224	-99.677%
2024-12-09	2.9800	3.0500	2.7500	2.7500	-23.611%	12	212	-99.636%
2024-12-06	3.5000	3.6000	3.5000	3.6000	+4.348%	12	206	-99.722%
2024-12-04	3.4500	3.4500	3.4500	3.4500	-4.959%	1	200	-99.710%
2024-12-03	3.9100	3.9100	3.6300	3.6300	-20.915%	7	199	-99.725%
2024-12-02	4.5900	4.5900	4.5900	4.5900	+41.231%	1	192	-99.782%
2024-11-29	3.2500	3.2500	3.2500	3.2500	-7.143%	10	191	-99.692%
2024-11-26	3.4000	3.5000	3.3200	3.5000	+4.478%	13	186	-99.714%
2024-11-25	3.3500	3.3500	3.3500	3.3500	+1.515%	4	175	-99.701%
2024-11-21	3.3000	3.3000	3.3000	3.3000	+10.000%	100	179	-99.697%
2024-11-20	3.4000	3.4000	3.0000	3.0000	+10.701%	228	279	-99.667%
2024-11-19	2.7500	2.7500	2.7100	2.7100	-17.879%	6	51	-99.631%
2024-11-18	3.3000	3.3000	3.3000	3.3000	+4.762%	2	48	-99.697%
2024-11-15	3.1500	3.1500	3.1500	3.1500	-3.077%	6	46	-99.683%
2024-11-14	3.4000	3.8000	3.2500	3.2500	-11.444%	7	43	-99.692%
2024-11-13	3.6500	3.6700	3.6500	3.6700	+3.090%	14	37	-99.728%
2024-11-12	3.5000	3.5600	3.5000	3.5600	-3.523%	10	23	-99.719%
2024-11-11	3.6500	3.6900	3.6500	3.6900	0.000%	13	13	-99.729%