Dark

NCLH20270115C35
NCLH Jan 15 2027 35.00 Call (NCLH270115C00035000)
option OPRA

EOD

Jul 16, 2026

0.2600-13.333%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2600	0.2600	0.2600	0.2600	-13.333%	1	1,589	0.000%
2026-07-15	0.3000	0.3000	0.3000	0.3000	+11.111%	1	1,589	-13.333%
2026-07-13	0.2700	0.2700	0.2700	0.2700	+35.000%	1	1,588	-3.704%
2026-07-08	0.2100	0.2100	0.2000	0.2000	-23.077%	12	1,587	+30.000%
2026-07-07	0.2600	0.2600	0.2600	0.2600	-16.129%	1	1,597	0.000%
2026-07-02	0.3100	0.3100	0.3100	0.3100	-43.636%	200	1,597	-16.129%
2026-06-30	0.6200	0.6200	0.5500	0.5500	-12.698%	2	1,597	-52.727%
2026-06-25	0.4600	0.6300	0.4600	0.6300	+18.868%	2	1,596	-58.730%
2026-06-24	0.4900	0.5300	0.4900	0.5300	+23.256%	3	1,597	-50.943%
2026-06-23	0.4200	0.4300	0.4200	0.4300	-12.245%	4	1,595	-39.535%
2026-06-22	0.4900	0.4900	0.4900	0.4900	-7.547%	6	1,592	-46.939%
2026-06-18	0.5100	0.5300	0.5100	0.5300	+10.417%	11	1,596	-50.943%
2026-06-16	0.4800	0.4800	0.4800	0.4800	-9.434%	1	1,596	-45.833%
2026-06-15	0.5300	0.5300	0.5300	0.5300	+10.417%	1	1,597	-50.943%
2026-06-12	0.4500	0.4900	0.4500	0.4800	+26.316%	24	1,597	-45.833%
2026-06-10	0.3900	0.3900	0.3800	0.3800	-5.000%	2	1,597	-31.579%
2026-06-05	0.4700	0.4700	0.4000	0.4000	-18.367%	5	1,597	-35.000%
2026-06-04	0.4800	0.5400	0.4800	0.4900	+22.500%	18	1,594	-46.939%
2026-06-03	0.4000	0.4000	0.4000	0.4000	+8.108%	39	1,582	-35.000%
2026-06-01	0.3500	0.3700	0.3500	0.3700	-11.905%	2	1,573	-29.730%
2026-05-29	0.4100	0.4200	0.4100	0.4200	+5.000%	9	1,574	-38.095%
2026-05-28	0.4000	0.4000	0.4000	0.4000	-11.111%	5	1,570	-35.000%
2026-05-27	0.4500	0.4500	0.4500	0.4500	+125.000%	5	1,570	-42.222%
2026-05-12	0.2000	0.2000	0.2000	0.2000	-25.926%	200	1,565	+30.000%
2026-05-11	0.2700	0.2700	0.2700	0.2700	+8.000%	5	1,565	-3.704%
2026-05-07	0.2500	0.2500	0.2500	0.2500	-7.407%	1	1,367	+4.000%
2026-05-05	0.2800	0.2900	0.2700	0.2700	-41.304%	22	1,367	-3.704%
2026-04-30	0.5300	0.5300	0.4600	0.4600	0.000%	101	1,382	-43.478%
2026-04-27	0.4600	0.4600	0.4600	0.4600	-23.333%	60	1,383	-43.478%
2026-04-22	0.7000	0.7000	0.6000	0.6000	-13.043%	15	1,353	-56.667%
2026-04-20	0.6900	0.6900	0.6900	0.6900	-26.596%	63	1,341	-62.319%
2026-04-15	0.9400	0.9400	0.9400	0.9400	+4.444%	5	1,300	-72.340%
2026-04-14	0.7800	0.9000	0.7800	0.9000	+52.542%	9	1,300	-71.111%
2026-04-02	0.5900	0.5900	0.5900	0.5900	+28.261%	59	1,316	-55.932%
2026-03-31	0.4600	0.4600	0.4600	0.4600	+9.524%	1	1,316	-43.478%
2026-03-30	0.4900	0.4900	0.4200	0.4200	-59.615%	12	1,316	-38.095%
2026-03-13	1.0400	1.0400	1.0400	1.0400	+28.395%	1	1,315	-75.000%
2026-03-12	0.7400	0.8100	0.7400	0.8100	-68.235%	3	1,316	-67.901%
2026-03-10	2.5500	2.5500	2.5500	2.5500	+254.167%	90	1,319	-89.804%
2026-03-09	0.7200	0.7200	0.7200	0.7200	-10.000%	1	1,229	-63.889%
2026-03-06	0.8400	0.8900	0.8000	0.8000	-24.528%	3	1,230	-67.500%
2026-03-05	1.0600	1.0600	1.0600	1.0600	-8.621%	1	1,228	-75.472%
2026-03-04	1.1600	1.1600	1.1600	1.1600	+5.455%	5	1,228	-77.586%
2026-03-03	1.1000	1.1000	1.1000	1.1000	-18.519%	1	1,228	-76.364%
2026-03-02	1.3000	1.3500	1.3000	1.3500	-38.073%	4	1,227	-80.741%
2026-02-26	2.1100	2.1800	2.1100	2.1800	+17.204%	3	1,227	-88.073%
2026-02-24	1.8600	1.8600	1.8600	1.8600	+16.250%	2	1,224	-86.022%
2026-02-23	1.8600	1.8600	1.6000	1.6000	-12.088%	92	1,224	-83.750%
2026-02-20	1.8600	1.8600	1.8200	1.8200	-4.712%	119	1,132	-85.714%
2026-02-19	1.9100	1.9100	1.9100	1.9100	-4.020%	5	1,051	-86.387%
2026-02-18	2.0800	2.1000	1.9900	1.9900	+89.524%	4	1,054	-86.935%
2026-02-13	1.0500	1.0500	1.0500	1.0500	-36.364%	1	1,052	-75.238%
2026-02-12	1.6500	1.6500	1.6500	1.6500	+13.793%	1	1,052	-84.242%
2026-02-06	1.3500	1.5100	1.3500	1.4500	+18.852%	21	1,052	-82.069%
2026-02-05	1.2200	1.2200	1.2200	1.2200	+11.927%	4	1,037	-78.689%
2026-02-04	1.1100	1.1100	1.0800	1.0900	-29.677%	15	1,041	-76.147%
2026-02-03	1.5400	1.5500	1.5400	1.5500	+3.333%	2	1,049	-83.226%
2026-02-02	1.3400	1.5000	1.3400	1.5000	+11.111%	6	1,050	-82.667%
2026-01-29	1.2600	1.3500	1.2300	1.3500	+56.977%	32	1,046	-80.741%
2026-01-28	0.8200	0.8600	0.8200	0.8600	+1.176%	2	1,056	-69.767%
2026-01-27	0.8500	0.8500	0.8500	0.8500	+3.659%	3	1,056	-69.412%
2026-01-21	0.8500	0.8700	0.8200	0.8200	-3.529%	10	1,058	-68.293%
2026-01-20	1.0000	1.0000	0.8500	0.8500	-35.606%	6	1,058	-69.412%
2026-01-16	1.3200	1.3200	1.3200	1.3200	0.000%	1	1,055	-80.303%
2026-01-14	1.3200	1.3200	1.3200	1.3200	-10.811%	30	1,055	-80.303%
2026-01-13	1.4800	1.4800	1.4800	1.4800	-15.429%	1	1,055	-82.432%
2026-01-09	1.7500	1.7500	1.7500	1.7500	-7.895%	1	1,054	-85.143%
2026-01-08	1.7800	1.9000	1.6600	1.9000	+14.458%	23	1,053	-86.316%
2026-01-07	1.5500	1.6600	1.5500	1.6600	+7.097%	3	1,055	-84.337%
2026-01-06	1.3000	1.5500	1.3000	1.5500	+35.965%	25	1,053	-83.226%
2026-01-05	1.1400	1.1400	1.1400	1.1400	-0.870%	15	1,063	-77.193%
2026-01-02	1.1500	1.1500	1.1500	1.1500	+1.770%	2	1,063	-77.391%
2025-12-31	1.1100	1.1300	1.1100	1.1300	-0.877%	20	1,072	-76.991%
2025-12-30	1.1400	1.1400	1.1400	1.1400	0.000%	1	1,072	-77.193%
2025-12-29	1.1400	1.1400	1.1400	1.1400	-22.973%	1	1,073	-77.193%
2025-12-23	1.5700	1.5700	1.4800	1.4800	-15.909%	7	1,074	-82.432%
2025-12-22	1.4600	1.7600	1.4600	1.7600	+21.379%	48	1,069	-85.227%
2025-12-19	1.0800	1.4500	1.0800	1.4500	+25.000%	23	1,111	-82.069%
2025-12-17	1.1600	1.1600	1.1600	1.1600	-0.855%	1	1,118	-77.586%
2025-12-16	1.1700	1.1700	1.1700	1.1700	+48.101%	3	1,119	-77.778%
2025-12-11	0.7900	0.7900	0.7900	0.7900	+33.898%	1	1,122	-67.089%
2025-12-09	0.5900	0.5900	0.5900	0.5900	-1.667%	2	1,121	-55.932%
2025-12-08	0.6000	0.6000	0.6000	0.6000	+1.695%	1	1,121	-56.667%
2025-12-05	0.5900	0.5900	0.5900	0.5900	+11.321%	1	1,122	-55.932%
2025-12-02	0.5100	0.5300	0.5100	0.5300	-11.667%	12	1,121	-50.943%
2025-11-28	0.6000	0.6000	0.6000	0.6000	+20.000%	50	1,115	-56.667%
2025-11-18	0.5000	0.5000	0.5000	0.5000	-15.254%	6	1,065	-48.000%
2025-11-14	0.5900	0.5900	0.5900	0.5900	-7.813%	1	1,071	-55.932%
2025-11-13	0.6400	0.6400	0.6400	0.6400	+1.587%	2	1,072	-59.375%
2025-11-12	0.6300	0.6300	0.6300	0.6300	-1.563%	1	1,072	-58.730%
2025-11-11	0.6500	0.6500	0.6400	0.6400	-7.246%	2	1,072	-59.375%
2025-11-07	0.7000	0.7400	0.6900	0.6900	+32.692%	130	1,072	-62.319%
2025-11-06	0.5000	0.5200	0.5000	0.5200	-14.754%	4	1,062	-50.000%
2025-11-05	0.6100	0.6100	0.6100	0.6100	+1.667%	64	1,062	-57.377%
2025-11-04	1.1800	1.1800	0.6000	0.6000	-56.204%	80	1,030	-56.667%
2025-10-30	1.2300	1.3700	1.2300	1.3700	-14.907%	2	963	-81.022%
2025-10-16	1.7000	1.7000	1.6100	1.6100	+0.625%	6	963	-83.851%
2025-10-13	1.6000	1.6000	1.6000	1.6000	-8.571%	6	958	-83.750%
2025-10-10	1.7500	1.7500	1.7500	1.7500	-8.377%	4	957	-85.143%
2025-10-08	1.9100	1.9100	1.8800	1.9100	+12.353%	229	953	-86.387%
2025-10-07	1.7000	1.7000	1.7000	1.7000	-8.108%	10	724	-84.706%
2025-10-06	1.9300	1.9300	1.8500	1.8500	-12.736%	6	724	-85.946%
2025-10-02	2.1200	2.1200	2.1200	2.1200	+6.000%	10	723	-87.736%
2025-10-01	2.0000	2.0000	2.0000	2.0000	+1.010%	10	723	-87.000%
2025-09-29	1.9800	1.9800	1.9800	1.9800	-11.211%	16	713	-86.869%
2025-09-26	2.2700	2.2700	2.2300	2.2300	-11.155%	6	713	-88.341%
2025-09-18	2.5100	2.5100	2.5100	2.5100	+1.210%	10	707	-89.641%
2025-09-17	2.5500	2.5500	2.4600	2.4800	+7.359%	22	697	-89.516%
2025-09-16	2.7100	2.7100	2.3100	2.3100	-12.167%	7	692	-88.745%
2025-09-15	2.7800	2.7800	2.6300	2.6300	-14.610%	8	687	-90.114%
2025-09-12	3.0700	3.2000	3.0700	3.0800	+45.283%	16	679	-91.558%
2025-09-08	2.1800	2.2600	2.1200	2.1200	-9.402%	17	671	-87.736%
2025-09-03	2.4500	2.4500	2.2800	2.3400	-4.490%	23	667	-88.889%
2025-08-28	2.4500	2.4500	2.4500	2.4500	+6.061%	10	667	-89.388%
2025-08-27	2.3100	2.3100	2.3100	2.3100	+5.000%	5	657	-88.745%
2025-08-25	2.2000	2.2000	2.2000	2.2000	+1.382%	1	652	-88.182%
2025-08-15	2.1700	2.1700	2.1700	2.1700	-1.364%	120	652	-88.018%
2025-08-14	2.2000	2.2000	2.2000	2.2000	+11.111%	4	532	-88.182%
2025-08-11	1.9700	2.1000	1.9500	1.9800	-23.256%	10	533	-86.869%
2025-08-04	2.5800	2.5800	2.5800	2.5800	+9.787%	5	533	-89.922%
2025-08-01	2.3000	2.3500	2.3000	2.3500	-14.234%	40	528	-88.936%
2025-07-31	3.4000	3.5000	2.7000	2.7400	+32.367%	30	565	-90.511%
2025-07-30	2.0700	2.0700	2.0700	2.0700	-5.479%	1	579	-87.440%
2025-07-28	2.1900	2.2000	2.1800	2.1900	+1.389%	125	578	-88.128%
2025-07-25	2.1600	2.1600	2.1600	2.1600	-4.000%	8	563	-87.963%
2025-07-24	2.3300	2.3300	2.2500	2.2500	-10.359%	6	555	-88.444%
2025-07-23	2.3400	2.5100	2.3400	2.5100	+14.091%	5	553	-89.641%
2025-07-22	2.2000	2.2000	2.2000	2.2000	-4.348%	10	550	-88.182%
2025-07-21	2.3000	2.3000	2.3000	2.3000	-2.954%	6	550	-88.696%
2025-07-18	2.3500	2.3700	2.2700	2.3700	+11.792%	27	544	-89.030%
2025-07-15	2.0600	2.1300	2.0600	2.1200	-3.196%	147	543	-87.736%
2025-07-14	2.1900	2.1900	2.1900	2.1900	+5.288%	1	667	-88.128%
2025-07-11	2.1000	2.1000	2.0800	2.0800	-6.726%	2	667	-87.500%
2025-07-10	1.8100	2.2700	1.8100	2.2300	+42.038%	134	668	-88.341%
2025-07-09	1.5700	1.5700	1.5700	1.5700	-21.891%	1	672	-83.439%
2025-07-07	1.8400	2.0100	1.8400	2.0100	+5.236%	4	672	-87.065%
2025-07-03	1.9000	2.0000	1.9000	1.9100	+6.704%	176	678	-86.387%
2025-07-02	1.8500	1.8500	1.7900	1.7900	+8.485%	53	678	-85.475%
2025-07-01	1.6500	1.6500	1.6500	1.6500	+43.478%	2	656	-84.242%
2025-06-26	1.1500	1.1500	1.1500	1.1500	-1.709%	5	656	-77.391%
2025-06-25	1.1700	1.1700	1.1700	1.1700	-12.687%	2	651	-77.778%
2025-06-24	1.3000	1.3400	1.3000	1.3400	+20.721%	2	649	-80.597%
2025-06-23	1.1100	1.1100	1.1100	1.1100	-1.770%	1	649	-76.577%
2025-06-16	1.1000	1.1300	1.1000	1.1300	-18.116%	91	648	-76.991%
2025-06-13	0.9900	1.3900	0.9900	1.3800	+0.730%	84	649	-81.159%
2025-06-11	1.3100	1.3700	1.3100	1.3700	-9.868%	2	607	-81.022%
2025-06-09	1.5200	1.5200	1.5200	1.5200	+53.535%	1	606	-82.895%
2025-06-03	0.9900	0.9900	0.9900	0.9900	-4.808%	1	605	-73.737%
2025-05-28	1.0300	1.0400	1.0300	1.0400	-7.143%	80	604	-75.000%
2025-05-27	1.1200	1.1200	1.1200	1.1200	+9.804%	1	604	-76.786%
2025-05-22	1.0200	1.0200	1.0200	1.0200	+2.000%	100	603	-74.510%
2025-05-21	1.0500	1.0500	0.9900	1.0000	-12.281%	35	503	-74.000%
2025-05-20	1.1400	1.1800	1.1400	1.1400	-14.925%	11	468	-77.193%
2025-05-19	1.3300	1.4500	1.3300	1.3400	-10.667%	10	459	-80.597%
2025-05-13	1.5000	1.5000	1.5000	1.5000	0.000%	1	449	-82.667%
2025-05-12	1.5000	1.5000	1.5000	1.5000	+20.000%	11	449	-82.667%
2025-05-09	1.2500	1.2500	1.2500	1.2500	+14.679%	6	438	-79.200%
2025-05-05	1.0800	1.0900	1.0800	1.0900	+31.325%	146	438	-76.147%
2025-05-01	0.8300	0.8300	0.8300	0.8300	0.000%	1	294	-68.675%
2025-04-30	0.8100	0.8400	0.8000	0.8300	-17.822%	15	293	-68.675%
2025-04-29	1.0600	1.1100	0.9800	1.0100	-15.833%	22	282	-74.257%
2025-04-28	1.2000	1.2000	1.2000	1.2000	+16.505%	2	268	-78.333%
2025-04-25	1.0300	1.1200	1.0300	1.0300	-0.962%	44	266	-74.757%
2025-04-24	1.0400	1.0400	1.0400	1.0400	+10.638%	7	257	-75.000%
2025-04-22	0.9400	0.9400	0.9400	0.9400	-5.051%	1	254	-72.340%
2025-04-16	0.9900	0.9900	0.9900	0.9900	-43.429%	1	253	-73.737%
2025-04-09	1.7500	1.7500	1.7500	1.7500	+40.000%	5	252	-85.143%
2025-04-07	0.9200	1.2500	0.9200	1.2500	+23.762%	3	247	-79.200%
2025-04-03	1.2000	1.2000	1.0100	1.0100	-34.839%	9	244	-74.257%
2025-03-28	1.5500	1.5500	1.5500	1.5500	-22.500%	2	235	-83.226%
2025-03-21	2.0000	2.0000	2.0000	2.0000	+14.286%	10	235	-87.000%
2025-03-20	1.7500	1.7500	1.7500	1.7500	-6.417%	1	230	-85.143%
2025-03-17	1.8700	1.8700	1.8700	1.8700	+14.724%	2	230	-86.096%
2025-03-12	1.6300	1.6300	1.6300	1.6300	+1.242%	3	229	-84.049%
2025-03-11	1.5000	1.6100	1.5000	1.6100	+12.587%	3	230	-83.851%
2025-03-10	1.4300	1.4300	1.4300	1.4300	-31.579%	2	228	-81.818%
2025-03-06	1.8500	2.0900	1.8500	2.0900	-1.878%	7	225	-87.560%
2025-03-05	2.0000	2.1300	2.0000	2.1300	-0.930%	5	225	-87.793%
2025-03-04	2.0000	2.1500	1.9100	2.1500	-6.522%	42	224	-87.907%
2025-03-03	2.3000	2.3000	2.3000	2.3000	-11.538%	1	187	-88.696%
2025-02-28	2.6000	2.6000	2.6000	2.6000	-16.129%	4	187	-90.000%
2025-02-27	3.1000	3.1000	3.1000	3.1000	-9.091%	24	188	-91.613%
2025-02-25	3.4100	3.4100	3.4100	3.4100	-7.588%	1	163	-92.375%
2025-02-24	3.6900	3.6900	3.6900	3.6900	-12.143%	1	163	-92.954%
2025-02-20	4.2000	4.2000	4.2000	4.2000	+2.439%	10	162	-93.810%
2025-02-11	4.1000	4.1000	4.1000	4.1000	-26.786%	1	162	-93.659%
2025-01-30	5.6000	5.6000	5.6000	5.6000	+41.772%	1	161	-95.357%
2025-01-27	3.9500	3.9500	3.9500	3.9500	-4.819%	11	161	-93.418%
2025-01-23	4.1500	4.1500	4.1500	4.1500	-0.480%	1	150	-93.735%
2025-01-16	4.1700	4.1700	4.1700	4.1700	+11.200%	1	149	-93.765%
2025-01-07	3.9000	3.9000	3.7500	3.7500	-6.250%	3	149	-93.067%
2024-12-31	4.0000	4.0000	4.0000	4.0000	-10.112%	1	150	-93.500%
2024-12-26	4.1500	4.4500	4.1500	4.4500	+5.952%	4	150	-94.157%
2024-12-23	4.2000	4.2000	4.2000	4.2000	+6.329%	3	148	-93.810%
2024-12-19	3.9500	3.9500	3.9500	3.9500	-15.957%	1	145	-93.418%
2024-12-16	4.7000	4.7000	4.7000	4.7000	+8.046%	1	143	-94.468%
2024-12-10	4.3500	4.3500	4.3500	4.3500	+2.837%	2	143	-94.023%
2024-12-09	4.5300	4.5300	4.1000	4.2300	-14.545%	15	141	-93.853%
2024-12-05	4.4000	4.9500	4.4000	4.9500	+3.340%	2	126	-94.747%
2024-12-04	4.8000	4.8000	4.7900	4.7900	-7.885%	100	126	-94.572%
2024-12-02	5.2000	5.2000	5.2000	5.2000	+5.051%	2	26	-95.000%
2024-11-26	4.9500	4.9500	4.9500	4.9500	+17.857%	5	26	-94.747%
2024-11-20	4.1100	4.2000	4.1100	4.2000	+7.692%	2	22	-93.810%
2024-11-19	3.9000	3.9000	3.9000	3.9000	-9.091%	1	22	-93.333%
2024-11-18	4.4700	4.4700	4.2900	4.2900	-6.332%	2	21	-93.939%
2024-11-15	4.4800	4.5800	4.4800	4.5800	-3.376%	8	20	-94.323%
2024-11-14	4.8500	5.3500	4.7400	4.7400	-5.765%	5	20	-94.515%
2024-11-13	5.0300	5.0300	5.0300	5.0300	+5.895%	2	19	-94.831%
2024-11-11	4.7800	4.7800	4.6500	4.7500	+0.211%	4	18	-94.526%
2024-11-07	4.7400	4.7400	4.7400	4.7400	+15.610%	1	17	-94.515%
2024-11-05	4.1000	4.1000	4.1000	4.1000	+1.235%	1	17	-93.659%
2024-10-31	4.5500	4.5500	4.0500	4.0500	+27.358%	6	18	-93.580%
2024-10-30	3.1800	3.1800	3.1800	3.1800	-7.018%	2	17	-91.824%
2024-10-16	3.4200	3.4200	3.4200	3.4200	-2.286%	1	15	-92.398%
2024-10-15	3.4200	3.5000	3.3400	3.5000	+19.454%	7	14	-92.571%
2024-10-14	3.0000	3.0000	2.9300	2.9300	+54.211%	2	7	-91.126%
2024-10-07	1.9000	1.9000	1.9000	1.9000	+1.064%	1	5	-86.316%
2024-09-30	1.8800	1.8800	1.8800	1.8800	-12.558%	2	5	-86.170%
2024-09-26	2.1500	2.1500	2.1500	2.1500	+15.591%	1	3	-87.907%
2024-09-23	1.8600	1.8600	1.8600	1.8600	+6.286%	1	3	-86.022%
2024-09-19	1.7500	1.7500	1.7500	1.7500	+4.790%	1	2	-85.143%
2024-09-17	1.6700	1.6700	1.6700	1.6700	0.000%	2	2	-84.431%