Dark

NCLH20270115C30
NCLH Jan 15 2027 30.00 Call (NCLH270115C00030000)
option OPRA

EOD

Sep 23, 2026

0.0300-40.000%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0300	0.0300	0.0300	0.0300	-40.000%	10	5,356	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	+25.000%	53	5,366	-40.000%
2026-09-15	0.0300	0.0400	0.0300	0.0400	0.000%	254	5,419	-25.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	0.000%	1	5,423	-25.000%
2026-09-10	0.0500	0.0500	0.0400	0.0400	-33.333%	30	5,423	-25.000%
2026-09-08	0.0600	0.0600	0.0600	0.0600	-45.455%	18	5,448	-50.000%
2026-09-04	0.1100	0.1100	0.1100	0.1100	+83.333%	5	5,471	-72.727%
2026-09-02	0.0700	0.0700	0.0600	0.0600	+200.000%	46	5,471	-50.000%
2026-09-01	0.0500	0.0500	0.0200	0.0200	-60.000%	32	5,472	+50.000%
2026-08-31	0.0700	0.0700	0.0500	0.0500	-37.500%	57	5,474	-40.000%
2026-08-28	0.0800	0.0800	0.0800	0.0800	-11.111%	20	5,475	-62.500%
2026-08-27	0.0900	0.0900	0.0900	0.0900	-25.000%	2	5,475	-66.667%
2026-08-25	0.1200	0.1200	0.1200	0.1200	+20.000%	1	5,475	-75.000%
2026-08-24	0.1000	0.1000	0.1000	0.1000	-9.091%	1	5,476	-70.000%
2026-08-21	0.1200	0.1200	0.1000	0.1100	+22.222%	12	5,475	-72.727%
2026-08-20	0.0900	0.0900	0.0900	0.0900	-30.769%	8	5,484	-66.667%
2026-08-19	0.1500	0.1500	0.1300	0.1300	-27.778%	27	5,484	-76.923%
2026-08-18	0.1500	0.1800	0.1500	0.1800	+20.000%	11	5,485	-83.333%
2026-08-17	0.1500	0.1500	0.1500	0.1500	-40.000%	2	5,486	-80.000%
2026-08-14	0.2500	0.2500	0.2500	0.2500	-3.846%	5	5,486	-88.000%
2026-08-13	0.2600	0.2600	0.2600	0.2600	+4.000%	20	5,491	-88.462%
2026-08-12	0.2500	0.2500	0.2500	0.2500	+8.696%	1	5,491	-88.000%
2026-08-10	0.2500	0.2500	0.2300	0.2300	-28.125%	15	5,490	-86.957%
2026-08-07	0.3200	0.3200	0.3200	0.3200	-20.000%	30	5,490	-90.625%
2026-08-06	0.5000	0.5000	0.3900	0.4000	-23.077%	4	5,490	-92.500%
2026-08-05	0.5500	0.5600	0.5200	0.5200	+10.638%	12	5,490	-94.231%
2026-08-04	0.5000	0.5000	0.4700	0.4700	+17.500%	27	5,489	-93.617%
2026-08-03	0.3600	0.4000	0.3600	0.4000	+29.032%	28	5,513	-92.500%
2026-07-31	0.2600	0.3100	0.2600	0.3100	-16.216%	256	5,510	-90.323%
2026-07-30	0.3800	0.3800	0.3700	0.3700	-47.887%	69	5,278	-91.892%
2026-07-29	0.7100	0.7100	0.7100	0.7100	-11.250%	15	5,268	-95.775%
2026-07-28	0.6700	0.8000	0.6700	0.8000	+63.265%	54	5,283	-96.250%
2026-07-27	0.4800	0.4900	0.4800	0.4900	+25.641%	4	5,232	-93.878%
2026-07-23	0.3900	0.3900	0.3900	0.3900	-29.091%	5	5,234	-92.308%
2026-07-21	0.5300	0.5500	0.5300	0.5500	-3.509%	16	5,239	-94.545%
2026-07-20	0.5700	0.5700	0.5700	0.5700	-6.557%	1	5,241	-94.737%
2026-07-17	0.5800	0.6100	0.5800	0.6100	+5.172%	4	5,241	-95.082%
2026-07-16	0.5800	0.5800	0.5800	0.5800	-3.333%	1	5,241	-94.828%
2026-07-14	0.6000	0.6000	0.6000	0.6000	-9.091%	1	5,241	-95.000%
2026-07-13	0.6600	0.6600	0.6600	0.6600	-2.941%	3	5,241	-95.455%
2026-07-10	0.6800	0.7100	0.6800	0.6800	-2.857%	14	5,238	-95.588%
2026-07-09	0.6800	0.7700	0.6800	0.7000	+45.833%	326	5,235	-95.714%
2026-07-08	0.4800	0.5000	0.4200	0.4800	-7.692%	23	5,210	-93.750%
2026-07-07	0.6100	0.6100	0.5200	0.5200	-18.750%	47	5,201	-94.231%
2026-07-06	0.6500	0.6500	0.6400	0.6400	-13.514%	7	5,186	-95.313%
2026-07-02	0.8000	0.8000	0.7400	0.7400	-21.277%	11	5,181	-95.946%
2026-07-01	0.9400	0.9400	0.9400	0.9400	-12.150%	2	5,181	-96.809%
2026-06-30	1.1200	1.1800	1.0200	1.0700	-13.008%	283	5,182	-97.196%
2026-06-29	1.1000	1.2500	1.0400	1.2300	+18.269%	37	5,105	-97.561%
2026-06-26	1.0900	1.0900	1.0400	1.0400	-13.333%	21	5,132	-97.115%
2026-06-25	1.2000	1.2000	1.2000	1.2000	+9.091%	52	5,134	-97.500%
2026-06-24	1.1000	1.2000	0.9800	1.1000	+19.565%	52	5,134	-97.273%
2026-06-23	0.9000	0.9200	0.8600	0.9200	+5.747%	7	5,133	-96.739%
2026-06-22	1.0400	1.0400	0.8700	0.8700	-13.000%	31	5,128	-96.552%
2026-06-18	1.0500	1.0700	1.0000	1.0000	-2.913%	30	5,081	-97.000%
2026-06-17	1.0200	1.0400	1.0200	1.0300	0.000%	33	5,081	-97.087%
2026-06-16	0.9900	1.0400	0.9400	1.0300	+3.000%	383	5,081	-97.087%
2026-06-15	1.0000	1.0500	0.9500	1.0000	+8.696%	9	5,012	-97.000%
2026-06-12	0.9000	0.9600	0.9000	0.9200	+15.000%	154	5,012	-96.739%
2026-06-11	0.8000	0.8000	0.8000	0.8000	-3.614%	20	5,012	-96.250%
2026-06-09	0.8300	0.8300	0.8300	0.8300	+6.410%	5	4,992	-96.386%
2026-06-08	0.7200	0.8200	0.7200	0.7800	0.000%	55	4,992	-96.154%
2026-06-05	1.0400	1.0400	0.7600	0.7800	-15.217%	22	4,945	-96.154%
2026-06-04	0.9200	0.9500	0.8400	0.9200	+31.429%	65	4,946	-96.739%
2026-06-02	0.7000	0.7000	0.7000	0.7000	+6.061%	9	4,962	-95.714%
2026-06-01	0.7100	0.7100	0.6600	0.6600	-19.512%	31	4,971	-95.455%
2026-05-29	0.7500	0.8200	0.7100	0.8200	+1.235%	103	4,982	-96.341%
2026-05-28	0.8100	0.8100	0.8100	0.8100	+9.459%	1	5,047	-96.296%
2026-05-27	0.6300	0.8100	0.6300	0.7400	+34.545%	327	5,047	-95.946%
2026-05-26	0.5500	0.5500	0.5500	0.5500	+12.245%	25	5,222	-94.545%
2026-05-22	0.4900	0.4900	0.4900	0.4900	-3.922%	1	5,222	-93.878%
2026-05-21	0.4500	0.5100	0.4500	0.5100	+104.000%	22	5,222	-94.118%
2026-05-20	0.2600	0.2600	0.2500	0.2500	-10.714%	7	5,222	-88.000%
2026-05-19	0.2500	0.2800	0.2500	0.2800	-24.324%	30	5,169	-89.286%
2026-05-18	0.3000	0.3700	0.3000	0.3700	+12.121%	29	5,169	-91.892%
2026-05-15	0.3300	0.3300	0.3300	0.3300	-17.500%	8	5,169	-90.909%
2026-05-14	0.4000	0.4000	0.4000	0.4000	+14.286%	10	5,134	-92.500%
2026-05-13	0.3500	0.4000	0.3400	0.3500	-5.405%	62	5,070	-91.429%
2026-05-12	0.4000	0.4200	0.3600	0.3700	-15.909%	125	5,070	-91.892%
2026-05-11	0.5500	0.5500	0.4200	0.4400	-13.725%	32	5,070	-93.182%
2026-05-08	0.5300	0.5300	0.5000	0.5100	-5.556%	84	4,975	-94.118%
2026-05-07	0.6200	0.6300	0.5100	0.5400	-16.923%	120	4,891	-94.444%
2026-05-06	0.6000	0.6600	0.6000	0.6500	+16.071%	17	4,788	-95.385%
2026-05-05	0.5700	0.6100	0.5400	0.5600	-6.667%	73	4,785	-94.643%
2026-05-04	0.6000	0.6600	0.5800	0.6000	-34.066%	250	4,724	-95.000%
2026-05-01	0.9100	0.9100	0.9100	0.9100	+3.409%	2	4,581	-96.703%
2026-04-30	0.8800	0.8800	0.8800	0.8800	+25.714%	1	4,581	-96.591%
2026-04-29	0.6800	0.7000	0.6700	0.7000	-2.778%	5	4,580	-95.714%
2026-04-28	0.7800	0.7900	0.7200	0.7200	-15.294%	119	4,580	-95.833%
2026-04-27	0.8500	0.9000	0.8400	0.8500	-7.609%	242	4,488	-96.471%
2026-04-24	0.9000	0.9500	0.9000	0.9200	+3.371%	42	4,351	-96.739%
2026-04-23	1.0300	1.0400	0.8900	0.8900	-9.184%	50	4,387	-96.629%
2026-04-22	1.0700	1.0700	0.9500	0.9800	-9.259%	238	4,387	-96.939%
2026-04-21	1.1400	1.2000	1.0800	1.0800	-20.588%	111	4,191	-97.222%
2026-04-20	1.4100	1.4100	1.2000	1.3600	-13.376%	366	4,191	-97.794%
2026-04-17	1.4400	1.9400	1.4400	1.5700	+12.143%	79	3,948	-98.089%
2026-04-16	1.3900	1.4000	1.3900	1.4000	-12.500%	14	3,960	-97.857%
2026-04-15	1.6000	1.6000	1.6000	1.6000	-3.030%	17	3,964	-98.125%
2026-04-14	1.4400	1.6500	1.4400	1.6500	+37.500%	73	3,976	-98.182%
2026-04-13	1.2000	1.2000	1.2000	1.2000	+0.840%	25	4,014	-97.500%
2026-04-10	1.3200	1.4100	1.1900	1.1900	-9.848%	12	4,039	-97.479%
2026-04-09	1.3500	1.3500	1.3200	1.3200	-17.500%	30	4,038	-97.727%
2026-04-08	1.5800	1.7100	1.5500	1.6000	+60.000%	21	4,020	-98.125%
2026-04-07	1.0800	1.0800	0.9700	1.0000	-13.043%	6	4,030	-97.000%
2026-04-06	1.1000	1.1800	1.1000	1.1500	-3.361%	46	4,028	-97.391%
2026-04-01	1.1200	1.2000	1.1200	1.1900	+19.000%	110	4,013	-97.479%
2026-03-31	0.8800	1.0400	0.8600	1.0000	+23.457%	185	3,909	-97.000%
2026-03-30	0.9000	0.9100	0.8100	0.8100	-16.495%	30	3,850	-96.296%
2026-03-27	1.0900	1.1500	0.9700	0.9700	-21.138%	45	3,877	-96.907%
2026-03-26	1.3100	1.3100	1.2200	1.2300	-5.385%	90	3,856	-97.561%
2026-03-24	1.4300	1.4300	1.2800	1.3000	-10.345%	86	3,805	-97.692%
2026-03-23	1.3700	1.5100	1.3700	1.4500	+30.631%	27	3,775	-97.931%
2026-03-20	1.2000	1.2000	1.1100	1.1100	-13.281%	60	3,770	-97.297%
2026-03-19	1.2400	1.2800	1.2400	1.2800	-8.571%	13	3,736	-97.656%
2026-03-18	1.4000	1.4000	1.4000	1.4000	0.000%	1	3,735	-97.857%
2026-03-17	1.4400	1.4600	1.4000	1.4000	+7.692%	18	3,735	-97.857%
2026-03-16	1.3000	1.3000	1.3000	1.3000	-2.256%	1	3,718	-97.692%
2026-03-13	1.4000	1.5800	1.3300	1.3300	+2.308%	7	3,717	-97.744%
2026-03-12	1.4200	1.4200	1.3000	1.3000	-17.722%	36	3,712	-97.692%
2026-03-11	1.5000	1.6000	1.5000	1.5800	-1.250%	31	3,694	-98.101%
2026-03-10	3.2500	3.2500	1.6000	1.6000	+17.647%	149	3,664	-98.125%
2026-03-09	1.3300	1.3600	1.1300	1.3600	-5.556%	43	3,515	-97.794%
2026-03-06	1.4800	1.4800	1.3900	1.4400	-15.789%	61	3,505	-97.917%
2026-03-05	1.9000	1.9000	1.7000	1.7100	-5.000%	48	3,479	-98.246%
2026-03-04	1.9000	2.0400	1.8000	1.8000	-7.216%	7	3,479	-98.333%
2026-03-03	1.9000	2.0000	1.6000	1.9400	-7.619%	402	3,476	-98.454%
2026-03-02	2.5000	2.5000	2.0000	2.1000	-31.148%	24	3,144	-98.571%
2026-02-27	3.0500	3.4500	3.0000	3.0500	-9.496%	266	3,127	-99.016%
2026-02-26	3.2000	3.3700	3.2000	3.3700	+6.984%	79	3,105	-99.110%
2026-02-25	2.9400	3.1500	2.9200	3.1500	+7.509%	9	3,160	-99.048%
2026-02-24	2.9300	2.9300	2.9300	2.9300	+12.692%	2	3,160	-98.976%
2026-02-23	3.2500	3.2500	2.6000	2.6000	-11.565%	193	3,160	-98.846%
2026-02-20	2.7500	2.9500	2.7500	2.9400	-3.922%	229	3,089	-98.980%
2026-02-19	3.0600	3.0600	3.0600	3.0600	-1.608%	1	3,117	-99.020%
2026-02-18	3.2300	3.3500	3.0200	3.1100	+1.967%	207	3,117	-99.035%
2026-02-17	2.5000	3.2600	2.3600	3.0500	+42.523%	493	3,139	-99.016%
2026-02-13	2.3000	2.3000	1.9300	2.1400	-9.705%	167	3,053	-98.598%
2026-02-12	2.6500	2.6500	2.3700	2.3700	0.000%	5	3,053	-98.734%
2026-02-11	2.4400	2.4400	2.3700	2.3700	-17.993%	64	3,050	-98.734%
2026-02-10	3.0000	3.0100	2.8900	2.8900	+31.364%	17	3,050	-98.962%
2026-02-09	2.2000	2.2000	2.2000	2.2000	-12.698%	10	3,049	-98.636%
2026-02-06	2.0200	2.5600	2.0200	2.5200	+18.868%	166	3,059	-98.810%
2026-02-05	2.1200	2.1200	2.1200	2.1200	+9.278%	4	3,092	-98.585%
2026-02-04	1.9600	2.1000	1.8500	1.9400	-9.767%	168	3,092	-98.454%
2026-02-03	2.4000	2.4000	2.1300	2.1500	-16.988%	13	3,075	-98.605%
2026-02-02	2.4000	2.5900	2.3300	2.5900	+34.896%	231	3,086	-98.842%
2026-01-30	1.8200	1.9400	1.8200	1.9200	-16.883%	13	3,284	-98.438%
2026-01-29	2.0500	2.3100	2.0500	2.3100	+40.854%	111	3,279	-98.701%
2026-01-28	1.5500	1.6400	1.5300	1.6400	+9.333%	18	3,284	-98.171%
2026-01-26	1.5600	1.5600	1.5000	1.5000	+2.041%	122	3,286	-98.000%
2026-01-23	1.4500	1.4700	1.4500	1.4700	-9.816%	11	3,276	-97.959%
2026-01-22	1.5900	1.6500	1.5900	1.6300	+7.237%	33	3,276	-98.160%
2026-01-21	1.5000	1.6000	1.5000	1.5200	+5.556%	24	3,275	-98.026%
2026-01-20	1.7800	1.7800	1.4400	1.4400	-29.756%	201	3,269	-97.917%
2026-01-16	2.2700	2.2800	2.0500	2.0500	-18.651%	12	3,256	-98.537%
2026-01-15	2.5200	2.5200	2.5200	2.5200	+8.155%	1	3,256	-98.810%
2026-01-14	2.3100	2.3300	2.2500	2.3300	-10.728%	28	3,257	-98.712%
2026-01-13	2.6100	2.6100	2.6100	2.6100	-6.452%	5	3,256	-98.851%
2026-01-12	2.6800	2.8500	2.5300	2.7900	-3.125%	337	3,256	-98.925%
2026-01-09	2.9900	2.9900	2.8200	2.8800	+1.767%	194	3,256	-98.958%
2026-01-08	2.8800	3.0500	2.8200	2.8300	+8.015%	103	3,256	-98.940%
2026-01-07	2.7000	2.7000	2.6200	2.6200	+4.800%	2	3,236	-98.855%
2026-01-06	2.6000	2.7000	2.5000	2.5000	+23.762%	21	3,236	-98.800%
2026-01-05	2.0200	2.0200	2.0200	2.0200	-3.810%	1	3,225	-98.515%
2026-01-02	2.0500	2.2000	2.0500	2.1000	+5.000%	90	3,225	-98.571%
2025-12-31	2.0000	2.0000	2.0000	2.0000	+0.503%	1	3,270	-98.500%
2025-12-30	1.9900	1.9900	1.9900	1.9900	0.000%	7	3,270	-98.492%
2025-12-29	2.1200	2.1200	1.9600	1.9900	-7.870%	29	3,270	-98.492%
2025-12-26	2.2000	2.2400	2.1600	2.1600	-6.494%	151	3,270	-98.611%
2025-12-24	2.3100	2.3100	2.3100	2.3100	-4.149%	1	3,270	-98.701%
2025-12-23	3.1500	3.1500	2.4100	2.4100	-15.439%	17	3,270	-98.755%
2025-12-22	2.5100	2.8500	2.5100	2.8500	+14.919%	243	3,267	-98.947%
2025-12-19	2.1500	2.4800	2.1500	2.4800	+18.095%	28	3,269	-98.790%
2025-12-17	2.1500	2.1500	2.1000	2.1000	+7.143%	2	3,290	-98.571%
2025-12-16	2.0000	2.0000	1.9600	1.9600	+14.620%	6	3,288	-98.469%
2025-12-15	1.7100	1.7100	1.7100	1.7100	+3.012%	5	3,291	-98.246%
2025-12-12	1.8100	1.8100	1.6600	1.6600	+4.403%	13	3,291	-98.193%
2025-12-11	1.4000	1.5900	1.4000	1.5900	+38.261%	32	3,287	-98.113%
2025-12-05	1.0800	1.2000	1.0800	1.1500	+9.524%	61	3,285	-97.391%
2025-12-04	1.0500	1.0500	1.0500	1.0500	-2.778%	2	3,245	-97.143%
2025-12-03	1.0800	1.0800	1.0800	1.0800	+8.000%	2	3,245	-97.222%
2025-12-02	1.7900	1.7900	1.0000	1.0000	-2.913%	28	3,245	-97.000%
2025-12-01	1.0300	1.0300	1.0300	1.0300	-1.905%	1	3,234	-97.087%
2025-11-26	1.0700	1.0700	1.0500	1.0500	+5.000%	43	3,190	-97.143%
2025-11-25	0.9500	1.0100	0.9500	1.0000	+4.167%	3	3,190	-97.000%
2025-11-24	1.0500	1.0500	0.9600	0.9600	-5.882%	13	3,190	-96.875%
2025-11-21	0.9500	1.1100	0.9500	1.0200	+13.333%	19	3,184	-97.059%
2025-11-20	0.9600	0.9600	0.9000	0.9000	-4.255%	7	3,179	-96.667%
2025-11-19	0.9300	0.9400	0.9300	0.9400	-1.053%	38	3,175	-96.809%
2025-11-18	0.9500	0.9500	0.9500	0.9500	+9.195%	4	3,157	-96.842%
2025-11-17	0.9800	0.9800	0.8500	0.8700	-15.534%	170	3,159	-96.552%
2025-11-14	1.1400	1.1400	1.0000	1.0300	-11.966%	426	3,049	-97.087%
2025-11-12	1.2000	1.2000	1.1500	1.1700	+2.632%	18	2,661	-97.436%
2025-11-11	1.1200	1.2000	1.1000	1.1400	-14.286%	525	2,648	-97.368%
2025-11-10	1.2500	1.3300	1.2500	1.3300	+2.308%	51	2,540	-97.744%
2025-11-07	1.0200	1.3000	1.0200	1.3000	+27.451%	327	2,540	-97.692%
2025-11-06	1.0000	1.0300	0.9500	1.0200	-6.422%	49	2,248	-97.059%
2025-11-05	1.2200	1.2200	1.0500	1.0900	-6.034%	115	2,202	-97.248%
2025-11-04	1.9800	1.9800	1.1300	1.1600	-49.565%	327	2,109	-97.414%
2025-11-03	2.3000	2.3000	2.3000	2.3000	-2.954%	100	1,786	-98.696%
2025-10-30	2.1000	2.3700	2.1000	2.3700	+3.043%	16	1,786	-98.734%
2025-10-29	2.3000	2.3000	2.3000	2.3000	+1.322%	1	1,796	-98.696%
2025-10-28	2.4900	2.4900	2.2700	2.2700	-14.662%	25	1,795	-98.678%
2025-10-23	2.6600	2.6600	2.6600	2.6600	-6.667%	1	1,790	-98.872%
2025-10-22	2.8500	2.8500	2.8500	2.8500	-3.390%	2	1,790	-98.947%
2025-10-21	2.9500	2.9500	2.9500	2.9500	+8.456%	10	1,788	-98.983%
2025-10-20	2.6500	2.7200	2.6500	2.7200	-9.333%	6	1,788	-98.897%
2025-10-15	3.0000	3.0000	3.0000	3.0000	+1.010%	3	1,787	-99.000%
2025-10-14	3.0000	3.0000	2.9700	2.9700	+18.327%	11	1,787	-98.990%
2025-10-13	2.7000	2.7000	2.5100	2.5100	+0.400%	25	1,788	-98.805%
2025-10-10	2.7500	2.7500	2.5000	2.5000	-18.567%	40	1,797	-98.800%
2025-10-07	3.0800	3.0800	3.0700	3.0700	+2.333%	2	1,764	-99.023%
2025-10-06	3.0000	3.0000	3.0000	3.0000	-10.448%	10	1,764	-99.000%
2025-10-03	3.4500	3.4500	3.3500	3.3500	+4.688%	2	1,764	-99.104%
2025-09-30	3.2500	3.2500	3.2000	3.2000	-6.433%	7	1,763	-99.063%
2025-09-29	3.7000	3.7000	3.3000	3.4200	-8.311%	7	1,766	-99.123%
2025-09-25	3.6500	3.7300	3.5200	3.7300	-3.117%	72	1,766	-99.196%
2025-09-24	3.8500	3.8500	3.8500	3.8500	-2.532%	20	1,768	-99.221%
2025-09-23	3.9200	4.0500	3.9200	3.9500	+5.898%	19	1,768	-99.241%
2025-09-22	3.7300	3.7300	3.7300	3.7300	+0.811%	2	1,775	-99.196%
2025-09-19	3.6500	3.7000	3.6500	3.7000	-9.756%	25	1,775	-99.189%
2025-09-18	4.2000	4.2000	4.1000	4.1000	+3.797%	11	1,765	-99.268%
2025-09-17	3.9500	3.9500	3.9500	3.9500	+3.947%	10	1,756	-99.241%
2025-09-16	3.8000	3.8000	3.8000	3.8000	-8.873%	2	1,766	-99.211%
2025-09-15	4.1700	4.1700	4.1700	4.1700	-11.277%	1	1,768	-99.281%
2025-09-12	4.7400	4.7400	4.7000	4.7000	-0.424%	123	1,768	-99.362%
2025-09-11	4.0000	4.7200	4.0000	4.7200	+34.857%	14	1,647	-99.364%
2025-09-10	3.5000	3.5000	3.5000	3.5000	-9.091%	5	1,648	-99.143%
2025-09-09	3.8500	3.9000	3.8000	3.8500	+5.769%	8	1,648	-99.221%
2025-09-08	3.7000	3.7000	3.4800	3.6400	-9.000%	96	1,652	-99.176%
2025-09-05	4.0000	4.0000	4.0000	4.0000	+5.263%	4	1,569	-99.250%
2025-09-03	3.8000	3.8000	3.8000	3.8000	+8.571%	3	1,569	-99.211%
2025-09-02	3.5000	3.5000	3.5000	3.5000	-4.110%	1	1,572	-99.143%
2025-08-29	3.6500	3.6500	3.6500	3.6500	-8.060%	2	1,574	-99.178%
2025-08-28	3.9700	3.9700	3.9700	3.9700	+11.831%	1	1,574	-99.244%
2025-08-27	3.5500	3.5500	3.5500	3.5500	-2.740%	3	1,573	-99.155%
2025-08-22	3.1000	3.6500	3.1000	3.6500	+25.862%	2	1,573	-99.178%
2025-08-21	2.9000	2.9000	2.9000	2.9000	-9.091%	3	1,573	-98.966%
2025-08-20	3.1700	3.1900	3.1500	3.1900	-8.857%	7	1,573	-99.060%
2025-08-19	3.5000	3.5000	3.5000	3.5000	0.000%	20	1,579	-99.143%
2025-08-18	3.6700	3.6700	3.5000	3.5000	-4.110%	9	1,579	-99.143%
2025-08-13	3.6000	3.6500	3.6000	3.6500	+17.742%	13	1,574	-99.178%
2025-08-11	3.1000	3.1000	3.1000	3.1000	-12.181%	1	1,577	-99.032%
2025-08-07	3.7000	3.7000	3.4500	3.5300	-8.312%	6	1,577	-99.150%
2025-08-06	3.7000	3.8500	3.7000	3.8500	+3.217%	132	1,579	-99.221%
2025-08-05	3.7300	3.7300	3.7300	3.7300	-7.214%	1	1,708	-99.196%
2025-08-04	3.8000	4.0200	3.8000	4.0200	+8.649%	7	1,708	-99.254%
2025-08-01	4.0000	4.0000	3.6000	3.7000	-11.483%	8	1,709	-99.189%
2025-07-31	4.5000	4.9000	4.1000	4.1800	+30.625%	56	1,712	-99.282%
2025-07-30	3.2000	3.2000	3.2000	3.2000	-1.538%	1	1,749	-99.063%
2025-07-29	3.3500	3.3500	3.2500	3.2500	-4.130%	6	1,749	-99.077%
2025-07-28	3.5800	3.5800	3.3900	3.3900	-0.294%	114	1,749	-99.115%
2025-07-24	3.4000	3.4000	3.4000	3.4000	-10.526%	3	1,859	-99.118%
2025-07-23	3.8300	3.8300	3.8000	3.8000	+10.145%	11	1,859	-99.211%
2025-07-21	3.5500	3.5500	3.4500	3.4500	-4.167%	2	1,860	-99.130%
2025-07-18	3.6000	3.6300	3.6000	3.6000	0.000%	32	1,860	-99.167%
2025-07-17	3.5000	3.6000	3.5000	3.6000	+8.108%	15	1,879	-99.167%
2025-07-16	3.3500	3.3500	3.3300	3.3300	-0.597%	11	1,879	-99.099%
2025-07-14	3.2500	3.3500	3.2500	3.3500	0.000%	2	1,880	-99.104%
2025-07-11	3.3500	3.3500	3.3500	3.3500	-2.899%	1	1,880	-99.104%
2025-07-10	3.2700	3.4600	3.2700	3.4500	+22.776%	59	1,881	-99.130%
2025-07-09	2.8100	2.8100	2.8100	2.8100	+0.357%	1	1,864	-98.932%
2025-07-07	3.2500	3.2500	2.8000	2.8000	-6.667%	116	1,864	-98.929%
2025-07-03	3.0000	3.0000	3.0000	3.0000	+15.385%	1	1,764	-99.000%
2025-07-02	2.7500	2.7500	2.6000	2.6000	+1.961%	2	1,764	-98.846%
2025-07-01	2.5500	2.5500	2.5500	2.5500	+15.909%	1	1,764	-98.824%
2025-06-30	2.3500	2.3500	2.1500	2.2000	-2.222%	14	1,764	-98.636%
2025-06-27	2.1400	2.2500	2.1100	2.2500	+12.500%	511	1,764	-98.667%
2025-06-26	1.8800	2.0000	1.8500	2.0000	+4.712%	627	2,264	-98.500%
2025-06-25	1.9500	1.9500	1.9100	1.9100	+25.658%	3	2,356	-98.429%
2025-06-23	1.5600	1.5600	1.5000	1.5200	-13.636%	332	2,354	-98.026%
2025-06-18	1.6900	1.7600	1.6900	1.7600	+10.000%	3	2,056	-98.295%
2025-06-17	1.8300	1.8500	1.6000	1.6000	-11.111%	638	2,056	-98.125%
2025-06-16	2.2200	2.2200	1.7500	1.8000	-9.091%	15	1,758	-98.333%
2025-06-13	1.6500	1.9900	1.5000	1.9800	+8.791%	126	1,762	-98.485%
2025-06-12	2.0000	2.2200	1.8200	1.8200	-11.220%	335	1,748	-98.352%
2025-06-11	2.3000	2.3000	2.0500	2.0500	-5.963%	311	1,721	-98.537%
2025-06-10	2.1800	2.1800	2.1800	2.1800	-0.909%	10	1,411	-98.624%
2025-06-09	2.3700	2.3700	2.2000	2.2000	0.000%	12	1,411	-98.636%
2025-06-06	2.2000	2.2000	2.2000	2.2000	-2.222%	10	1,399	-98.636%
2025-06-05	2.1900	2.2700	2.1900	2.2500	+34.731%	604	1,399	-98.667%
2025-06-03	1.8800	1.8800	1.6700	1.6700	+1.829%	4	1,828	-98.204%
2025-06-02	1.6400	1.6400	1.6400	1.6400	+7.895%	1	1,828	-98.171%
2025-05-29	1.5200	1.5200	1.5200	1.5200	-5.000%	20	1,829	-98.026%
2025-05-28	1.6100	1.6100	1.6000	1.6000	+3.226%	5	1,849	-98.125%
2025-05-23	1.5200	1.5500	1.5200	1.5500	-0.641%	10	1,850	-98.065%
2025-05-22	1.4500	1.5600	1.4500	1.5600	+4.000%	4	1,850	-98.077%
2025-05-21	1.7000	1.7000	1.5000	1.5000	-15.730%	720	1,848	-98.000%
2025-05-20	1.8000	1.8400	1.7000	1.7800	-14.010%	19	1,222	-98.315%
2025-05-19	2.0100	2.1900	2.0100	2.0700	-4.167%	22	1,226	-98.551%
2025-05-15	2.0800	2.1600	2.0800	2.1600	-1.818%	11	1,223	-98.611%
2025-05-14	2.2000	2.2000	2.2000	2.2000	-2.222%	1	1,214	-98.636%
2025-05-13	2.2200	2.3000	2.1300	2.2500	+2.273%	10	1,215	-98.667%
2025-05-12	2.1300	2.2000	2.1300	2.2000	+33.333%	2	1,214	-98.636%
2025-05-09	1.7400	1.7400	1.6500	1.6500	-11.765%	128	1,213	-98.182%
2025-05-08	1.5600	1.8700	1.5600	1.8700	+20.645%	27	1,212	-98.396%
2025-05-07	1.6700	1.6700	1.5500	1.5500	-12.921%	3	1,206	-98.065%
2025-05-05	1.7800	1.7800	1.7800	1.7800	+8.537%	1	1,204	-98.315%
2025-05-02	1.6400	1.6400	1.6400	1.6400	+23.308%	2	1,204	-98.171%
2025-04-30	1.2800	1.3400	1.2800	1.3300	-20.833%	25	1,203	-97.744%
2025-04-29	1.6500	1.7000	1.5700	1.6800	-0.592%	22	1,192	-98.214%
2025-04-28	1.6700	1.6900	1.6700	1.6900	0.000%	63	1,172	-98.225%
2025-04-25	1.6300	1.7300	1.6000	1.6900	+1.807%	50	1,122	-98.225%
2025-04-24	1.6600	1.6600	1.6600	1.6600	-12.169%	8	1,103	-98.193%
2025-04-23	2.0500	2.0500	1.8900	1.8900	+33.099%	151	1,095	-98.413%
2025-04-21	1.5500	1.5500	1.4200	1.4200	-5.333%	25	1,109	-97.887%
2025-04-17	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,104	-98.000%
2025-04-15	1.5000	1.5000	1.5000	1.5000	+2.041%	3	1,104	-98.000%
2025-04-14	1.8500	1.8500	1.4700	1.4700	-10.909%	23	1,104	-97.959%
2025-04-11	1.5000	1.6500	1.5000	1.6500	-4.624%	6	1,122	-98.182%
2025-04-10	1.7000	1.7600	1.7000	1.7300	-22.072%	198	1,121	-98.266%
2025-04-09	1.4600	2.4000	1.4400	2.2200	+30.588%	49	925	-98.649%
2025-04-08	1.7000	1.7000	1.7000	1.7000	+25.000%	1	941	-98.235%
2025-04-07	1.2400	1.4000	1.2400	1.3600	-6.849%	14	940	-97.794%
2025-04-04	1.1700	1.5900	1.1700	1.4600	+4.286%	54	931	-97.945%
2025-04-03	1.5900	1.5900	1.4000	1.4000	-33.649%	192	926	-97.857%
2025-04-01	2.1300	2.1600	2.1100	2.1100	0.000%	98	734	-98.578%
2025-03-31	2.0000	2.1100	2.0000	2.1100	-8.658%	5	655	-98.578%
2025-03-28	2.3100	2.3100	2.3100	2.3100	-17.204%	120	651	-98.701%
2025-03-26	2.8100	2.8100	2.7600	2.7900	-2.105%	10	651	-98.925%
2025-03-24	3.0000	3.0000	2.8500	2.8500	-3.716%	3	651	-98.947%
2025-03-21	2.9600	2.9600	2.9600	2.9600	+10.861%	4	651	-98.986%
2025-03-19	2.6700	2.6700	2.6700	2.6700	0.000%	10	649	-98.876%
2025-03-17	2.6300	2.7600	2.5300	2.6700	+44.324%	49	649	-98.876%
2025-03-13	2.2500	2.2500	1.8500	1.8500	-23.237%	101	715	-98.378%
2025-03-12	2.3100	2.4100	2.3100	2.4100	-0.823%	199	715	-98.755%
2025-03-11	2.2700	2.4300	2.0000	2.4300	+20.297%	406	679	-98.765%
2025-03-10	2.2000	2.3200	2.0200	2.0200	-19.522%	101	532	-98.515%
2025-03-07	2.4600	2.5400	2.1800	2.5100	-3.089%	1,204	584	-98.805%
2025-03-06	2.8100	2.8100	2.5900	2.5900	-16.452%	33	280	-98.842%
2025-03-05	3.0000	3.1300	2.9500	3.1000	+0.977%	55	248	-99.032%
2025-03-04	3.1000	3.2500	2.7500	3.0700	-11.014%	33	201	-99.023%
2025-03-03	3.7500	3.7500	3.4500	3.4500	-9.211%	12	193	-99.130%
2025-02-28	3.6800	3.8000	3.6800	3.8000	-19.149%	22	193	-99.211%
2025-02-27	4.7000	4.7000	4.7000	4.7000	-6.000%	1	193	-99.362%
2025-02-26	5.1500	5.1600	5.0000	5.0000	+8.696%	30	193	-99.400%
2025-02-21	5.2500	5.2500	4.6000	4.6000	-26.400%	62	213	-99.348%
2025-02-20	5.3000	6.2500	4.9600	6.2500	+5.396%	22	199	-99.520%
2025-02-19	5.8700	5.9300	5.8700	5.9300	+2.241%	8	181	-99.494%
2025-02-18	5.8000	5.8000	5.8000	5.8000	+3.387%	4	173	-99.483%
2025-02-13	5.6500	5.6500	5.6100	5.6100	-18.102%	5	165	-99.465%
2025-02-07	6.8500	6.8500	6.8500	6.8500	-1.580%	4	165	-99.562%
2025-02-05	6.8400	6.9600	6.8400	6.9600	+1.016%	10	165	-99.569%
2025-02-03	7.0000	7.0000	6.8900	6.8900	-7.392%	13	169	-99.565%
2025-01-31	7.4400	7.4400	7.4400	7.4400	-2.872%	10	159	-99.597%
2025-01-30	7.4100	7.6600	7.3100	7.6600	+11.014%	32	154	-99.608%
2025-01-29	7.1500	7.1500	6.9000	6.9000	-2.680%	240	171	-99.565%
2025-01-28	6.8500	7.0900	6.8100	7.0900	+28.909%	15	177	-99.577%
2025-01-24	5.5000	5.5000	5.5000	5.5000	-7.095%	40	190	-99.455%
2025-01-22	5.8900	5.9200	5.8900	5.9200	-10.709%	10	174	-99.493%
2025-01-21	6.5000	6.6300	6.5000	6.6300	+18.393%	65	162	-99.548%
2025-01-16	5.6000	5.6000	5.6000	5.6000	-3.448%	2	162	-99.464%
2025-01-15	5.8000	5.8000	5.8000	5.8000	+7.407%	2	160	-99.483%
2025-01-13	5.2600	5.4000	4.3500	5.4000	+11.570%	15	160	-99.444%
2025-01-07	4.9000	4.9000	4.8300	4.8400	-12.793%	17	157	-99.380%
2025-01-06	5.6500	5.6500	5.5500	5.5500	+4.128%	3	145	-99.459%
2025-01-03	5.5200	5.5200	4.4900	5.3300	-5.160%	16	144	-99.437%
2025-01-02	5.6200	5.6200	5.6200	5.6200	+0.717%	2	136	-99.466%
2024-12-31	5.5900	5.5900	5.5800	5.5800	-1.239%	4	130	-99.462%
2024-12-23	5.6500	5.6500	5.6500	5.6500	+2.727%	8	130	-99.469%
2024-12-19	5.5000	5.5000	5.5000	5.5000	+5.163%	1	130	-99.455%
2024-12-18	5.2300	5.2300	5.2300	5.2300	-11.953%	2	130	-99.426%
2024-12-10	5.7700	6.3400	5.7700	5.9400	-5.564%	4	130	-99.495%
2024-12-09	6.2900	6.2900	6.2900	6.2900	-4.407%	10	128	-99.523%
2024-12-06	6.7800	6.7800	6.3500	6.5800	-3.942%	90	128	-99.544%
2024-12-05	7.1000	7.1000	6.8500	6.8500	-2.837%	6	103	-99.562%
2024-12-02	7.2400	7.2400	7.0500	7.0500	+11.024%	11	100	-99.574%
2024-11-27	6.3500	6.3500	6.3500	6.3500	0.000%	1	99	-99.528%
2024-11-22	6.3500	6.3500	6.3500	6.3500	+15.455%	6	99	-99.528%
2024-11-18	5.5000	5.5000	5.5000	5.5000	-13.386%	1	99	-99.455%