Dark

NCLH20270115C27
NCLH Jan 15 2027 27.00 Call (NCLH270115C00027000)
option OPRA

EOD

Jul 15, 2026

1.05+6.061%(+0.06)775

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.1300	1.1400	1.0500	1.0500	+6.061%	775	7,058	0.000%
2026-07-14	0.9700	0.9900	0.9700	0.9900	-16.102%	6	6,964	+6.061%
2026-07-13	1.1800	1.1800	1.1800	1.1800	+2.609%	9	6,964	-11.017%
2026-07-10	1.1500	1.1500	1.1500	1.1500	+38.554%	5	6,955	-8.696%
2026-07-08	0.8500	0.8500	0.7500	0.8300	-6.742%	9	6,955	+26.506%
2026-07-07	0.8900	0.8900	0.8900	0.8900	-13.592%	10	6,949	+17.978%
2026-07-06	1.0400	1.0500	1.0300	1.0300	-14.167%	15	6,939	+1.942%
2026-07-02	1.4500	1.4500	1.2000	1.2000	-16.667%	4	6,943	-12.500%
2026-07-01	1.4400	1.4400	1.4400	1.4400	-7.097%	1	6,943	-27.083%
2026-06-30	1.5500	1.5500	1.5500	1.5500	-18.421%	1	6,944	-32.258%
2026-06-29	1.8300	1.9000	1.7800	1.9000	+14.458%	15	6,944	-44.737%
2026-06-26	1.6600	1.6600	1.6600	1.6600	+7.792%	1	6,946	-36.747%
2026-06-25	1.8700	1.8700	1.5100	1.5400	-0.645%	33	6,946	-31.818%
2026-06-24	1.8200	1.8200	1.5500	1.5500	+1.974%	8	6,975	-32.258%
2026-06-22	1.5200	1.5200	1.5200	1.5200	-7.879%	3	6,973	-30.921%
2026-06-18	1.7100	1.7100	1.4200	1.6500	+19.565%	104	6,970	-36.364%
2026-06-17	1.5700	1.5700	1.3800	1.3800	-12.658%	5	6,970	-23.913%
2026-06-16	1.5400	1.5800	1.5400	1.5800	+0.637%	2	6,970	-33.544%
2026-06-15	1.6600	1.8600	1.5100	1.5700	+17.164%	16	6,618	-33.121%
2026-06-12	1.3400	1.3400	1.3400	1.3400	+34.000%	1	6,618	-21.642%
2026-06-11	1.0100	1.0100	1.0000	1.0000	+2.041%	2,500	6,618	+5.000%
2026-06-10	1.1000	1.1000	0.9800	0.9800	-16.239%	2	4,868	+7.143%
2026-06-08	1.2000	1.2000	1.1700	1.1700	-1.681%	4	4,869	-10.256%
2026-06-05	1.4000	1.4000	1.1300	1.1900	-11.852%	25	4,869	-11.765%
2026-06-04	1.4100	1.4100	1.2600	1.3500	+20.536%	56	4,870	-22.222%
2026-06-02	1.1500	1.1500	1.0800	1.1200	-10.400%	7	4,849	-6.250%
2026-05-29	1.1200	1.2500	1.1200	1.2500	+7.759%	19	4,848	-16.000%
2026-05-28	1.0400	1.1800	1.0400	1.1600	+4.505%	12	4,867	-9.483%
2026-05-27	1.0700	1.1100	1.0700	1.1100	+27.586%	11	4,868	-5.405%
2026-05-26	0.8600	0.8700	0.8600	0.8700	+16.000%	5	4,858	+20.690%
2026-05-22	0.7500	0.7500	0.7500	0.7500	+15.385%	1	4,857	+40.000%
2026-05-21	0.5000	0.6500	0.5000	0.6500	+10.169%	5	4,857	+61.538%
2026-05-20	0.5000	0.5900	0.5000	0.5900	+34.091%	5	4,857	+77.966%
2026-05-19	0.4400	0.4400	0.4400	0.4400	-15.385%	1	4,858	+138.636%
2026-05-15	0.5700	0.5700	0.5200	0.5200	-22.388%	11	4,858	+101.923%
2026-05-14	0.7500	0.7500	0.6700	0.6700	+6.349%	4	4,847	+56.716%
2026-05-13	0.5500	0.6300	0.5500	0.6300	+3.279%	3	4,710	+66.667%
2026-05-12	0.6800	0.6800	0.6100	0.6100	-25.610%	139	4,710	+72.131%
2026-05-08	0.8800	0.8800	0.8100	0.8200	+2.500%	21	4,710	+28.049%
2026-05-07	0.9600	0.9600	0.8000	0.8000	-17.526%	3	4,709	+31.250%
2026-05-06	0.9500	0.9700	0.9500	0.9700	+6.593%	11	4,706	+8.247%
2026-05-05	0.9100	0.9100	0.9100	0.9100	+1.111%	11	4,707	+15.385%
2026-05-04	0.9800	1.0000	0.8700	0.9000	-34.783%	35	4,696	+16.667%
2026-04-30	1.2500	1.3800	1.2500	1.3800	+15.000%	15	4,685	-23.913%
2026-04-27	1.2500	1.3000	1.2000	1.2000	-17.808%	11	4,685	-12.500%
2026-04-22	1.5500	1.5500	1.4000	1.4600	-10.976%	4	4,682	-28.082%
2026-04-21	1.8000	1.8000	1.6400	1.6400	-31.667%	81	4,664	-35.976%
2026-04-17	2.6000	2.7000	2.4000	2.4000	+23.077%	27	4,664	-56.250%
2026-04-16	2.0000	2.0000	1.9500	1.9500	-17.373%	3	4,669	-46.154%
2026-04-15	2.1800	2.3600	2.1800	2.3600	+2.165%	8	4,670	-55.508%
2026-04-14	2.0500	2.3200	2.0500	2.3100	+50.000%	16	4,672	-54.545%
2026-04-13	1.5400	1.5400	1.5400	1.5400	-10.983%	7	4,672	-31.818%
2026-04-10	1.7300	1.7300	1.7300	1.7300	-8.947%	2	4,672	-39.306%
2026-04-09	1.9000	1.9000	1.9000	1.9000	0.000%	3	4,670	-44.737%
2026-04-08	2.3500	2.3500	1.9000	1.9000	+23.377%	3	4,667	-44.737%
2026-04-02	1.5400	1.5400	1.5400	1.5400	+23.200%	2	4,667	-31.818%
2026-03-30	1.2500	1.2500	1.2500	1.2500	-16.667%	100	4,667	-16.000%
2026-03-27	1.5000	1.5000	1.5000	1.5000	-21.875%	1	4,677	-30.000%
2026-03-26	1.9200	1.9200	1.9200	1.9200	-4.000%	2	4,677	-45.313%
2026-03-23	2.1000	2.1000	2.0000	2.0000	-3.846%	27	4,677	-47.500%
2026-03-17	2.0800	2.0800	2.0800	2.0800	-0.478%	2	4,695	-49.519%
2026-03-13	2.1700	2.1700	2.0900	2.0900	+7.179%	2	4,695	-49.761%
2026-03-12	1.9600	1.9600	1.9500	1.9500	-11.364%	3	4,695	-46.154%
2026-03-10	2.2000	2.2000	2.2000	2.2000	+16.402%	3	4,695	-52.273%
2026-03-09	1.7000	1.9500	1.7000	1.8900	-9.135%	8	4,695	-44.444%
2026-03-06	2.0900	2.0900	1.9000	2.0800	-11.489%	4	4,687	-49.519%
2026-03-05	2.3900	2.3900	2.3500	2.3500	-10.985%	7	4,686	-55.319%
2026-03-04	2.6400	2.6400	2.6400	2.6400	+10.000%	5	4,686	-60.227%
2026-03-03	2.4000	2.4000	2.4000	2.4000	-15.789%	3	4,691	-56.250%
2026-03-02	2.8000	2.8500	2.8000	2.8500	-34.483%	68	4,688	-63.158%
2026-02-26	4.1900	4.3500	4.1900	4.3500	+10.127%	103	4,740	-75.862%
2026-02-24	3.9500	3.9500	3.9500	3.9500	+0.509%	2	4,742	-73.418%
2026-02-20	3.7900	4.1500	3.6800	3.9300	-6.429%	399	4,742	-73.282%
2026-02-18	3.9500	4.4000	3.9500	4.2000	+3.704%	63	4,607	-75.000%
2026-02-17	3.5500	4.2300	3.5500	4.0500	+40.625%	106	4,613	-74.074%
2026-02-13	2.8800	2.9700	2.8800	2.8800	-17.714%	13	4,660	-63.542%
2026-02-12	3.6000	3.6000	3.3500	3.5000	+6.061%	67	4,660	-70.000%
2026-02-11	3.3500	3.3500	3.3000	3.3000	-15.601%	15	4,670	-68.182%
2026-02-10	3.9500	3.9500	3.9100	3.9100	+20.308%	50	4,660	-73.146%
2026-02-09	3.2500	3.2500	3.2500	3.2500	0.000%	11	4,659	-67.692%
2026-02-06	3.3000	3.3000	3.2500	3.2500	+14.437%	7	4,651	-67.692%
2026-02-04	2.7900	2.8400	2.7900	2.8400	+0.709%	3	4,644	-63.028%
2026-02-03	2.8200	2.8200	2.8200	2.8200	+8.880%	1	4,643	-62.766%
2026-01-30	2.7200	2.7200	2.5600	2.5900	-16.181%	8	4,643	-59.459%
2026-01-29	2.6000	3.0900	2.6000	3.0900	+30.932%	33	4,639	-66.019%
2026-01-28	2.2500	2.3600	2.1500	2.3600	+7.273%	7	4,636	-55.508%
2026-01-26	2.1400	2.2000	2.1400	2.2000	+1.852%	4	4,633	-52.273%
2026-01-23	2.1600	2.1600	2.1600	2.1600	-8.085%	3	4,631	-51.389%
2026-01-22	2.3500	2.3500	2.3500	2.3500	+11.905%	1	4,631	-55.319%
2026-01-21	2.1000	2.1700	2.0300	2.1000	-1.408%	23	4,631	-50.000%
2026-01-20	2.3000	2.3000	2.1000	2.1300	-22.545%	36	4,630	-50.704%
2026-01-16	3.2000	3.2000	2.7500	2.7500	-12.698%	8	4,596	-61.818%
2026-01-15	3.6000	3.6000	3.1500	3.1500	-1.563%	5	4,596	-66.667%
2026-01-14	3.2000	3.2000	3.2000	3.2000	-11.111%	15	4,599	-67.188%
2026-01-13	3.7500	3.7500	3.6000	3.6000	-4.000%	18	4,614	-70.833%
2026-01-12	3.7500	3.8000	3.6100	3.7500	-2.344%	24	4,632	-72.000%
2026-01-09	3.9000	4.0000	3.8400	3.8400	-8.353%	4	4,623	-72.656%
2026-01-08	3.9700	4.1900	3.9700	4.1900	+8.831%	3	4,625	-74.940%
2026-01-07	3.8500	3.8500	3.8500	3.8500	+10.951%	2	4,623	-72.727%
2026-01-06	3.8000	3.8000	3.4700	3.4700	+21.329%	66	4,623	-69.741%
2026-01-05	2.7000	2.8600	2.7000	2.8600	+15.323%	11	4,620	-63.287%
2026-01-02	2.4800	2.4800	2.4800	2.4800	-10.145%	1	4,620	-57.661%
2025-12-31	2.7900	2.7900	2.7600	2.7600	-3.497%	11	4,619	-61.957%
2025-12-30	2.8200	2.8600	2.8100	2.8600	+4.000%	8	4,619	-63.287%
2025-12-29	2.9000	2.9500	2.7500	2.7500	-20.290%	4	4,619	-61.818%
2025-12-23	3.8900	3.8900	3.3500	3.4500	-8.488%	63	4,620	-69.565%
2025-12-22	3.6000	3.8000	3.6000	3.7700	+16.000%	23	4,629	-72.149%
2025-12-19	3.3000	3.5000	3.2500	3.2500	+17.754%	19	4,622	-67.692%
2025-12-17	2.7500	2.7600	2.7500	2.7600	+1.471%	33	4,608	-61.957%
2025-12-16	2.7200	2.7200	2.7200	2.7200	+8.800%	1	4,608	-61.397%
2025-12-15	2.5000	2.5000	2.5000	2.5000	+1.215%	1	4,609	-58.000%
2025-12-12	2.5000	2.5300	2.4700	2.4700	+12.273%	6	4,609	-57.490%
2025-12-11	2.2000	2.2000	2.2000	2.2000	+38.365%	2	4,608	-52.273%
2025-12-05	1.6000	1.6000	1.5900	1.5900	+4.605%	4	4,608	-33.962%
2025-12-03	1.5200	1.5200	1.5200	1.5200	+12.593%	75	4,605	-30.921%
2025-11-24	1.3500	1.3500	1.3500	1.3500	-6.897%	10	4,605	-22.222%
2025-11-21	1.4500	1.4500	1.4500	1.4500	+5.839%	1	4,595	-27.586%
2025-11-18	1.3700	1.3700	1.3700	1.3700	-2.837%	24	4,595	-23.358%
2025-11-17	1.4100	1.4100	1.4100	1.4100	-11.875%	1	4,585	-25.532%
2025-11-13	1.6200	1.6200	1.6000	1.6000	-5.882%	3	4,585	-34.375%
2025-11-12	1.6900	1.7000	1.6900	1.7000	+3.030%	2	4,586	-38.235%
2025-11-11	1.6500	1.6500	1.6500	1.6500	0.000%	12	4,586	-36.364%
2025-11-07	1.6000	1.6900	1.6000	1.6500	+17.857%	7	4,576	-36.364%
2025-11-06	1.4000	1.4000	1.4000	1.4000	-12.500%	10	4,570	-25.000%
2025-11-05	1.8500	1.8500	1.6000	1.6000	-13.514%	13	4,570	-34.375%
2025-11-04	2.2900	2.2900	1.7000	1.8500	-35.986%	22	4,558	-43.243%
2025-11-03	2.9700	2.9700	2.8900	2.8900	-5.863%	12	4,570	-63.668%
2025-10-29	3.0700	3.0700	3.0700	3.0700	-23.250%	20	4,570	-65.798%
2025-10-21	3.9500	4.0000	3.9500	4.0000	+8.108%	143	4,570	-73.750%
2025-10-15	3.7000	3.7000	3.7000	3.7000	-8.642%	2	4,500	-71.622%
2025-10-14	4.0100	4.0500	4.0100	4.0500	+39.655%	25	4,500	-74.074%
2025-10-13	3.6000	3.6000	2.9000	2.9000	-19.444%	3	4,475	-63.793%
2025-10-10	3.6000	3.6000	3.6000	3.6000	-2.703%	1	4,476	-70.833%
2025-10-09	3.8500	3.8500	3.6500	3.7000	-7.500%	285	4,475	-71.622%
2025-10-07	4.0000	4.0000	4.0000	4.0000	-5.882%	2	4,258	-73.750%
2025-10-03	4.2500	4.2500	4.2500	4.2500	-1.848%	1	4,258	-75.294%
2025-10-01	4.3300	4.3300	4.3300	4.3300	-2.697%	4	4,257	-75.751%
2025-09-30	4.3000	4.4500	4.3000	4.4500	-5.319%	926	4,261	-76.404%
2025-09-26	4.6000	4.7500	4.5500	4.7000	-1.468%	73	3,387	-77.660%
2025-09-25	4.7600	4.7700	4.7600	4.7700	-0.625%	5	3,370	-77.987%
2025-09-24	4.8500	4.8500	4.8000	4.8000	-6.796%	5	3,375	-78.125%
2025-09-23	4.9500	5.1500	4.9500	5.1500	+5.102%	4	3,374	-79.612%
2025-09-19	4.8500	4.9000	4.8500	4.9000	-3.922%	40	3,374	-78.571%
2025-09-18	5.0500	5.1000	5.0500	5.1000	-2.857%	12	3,354	-79.412%
2025-09-17	5.2500	5.2500	5.2500	5.2500	+6.491%	1	3,355	-80.000%
2025-09-16	4.8700	5.0000	4.8700	4.9300	-6.981%	51	3,355	-78.702%
2025-09-15	5.3000	5.3000	5.3000	5.3000	-12.397%	2	3,348	-80.189%
2025-09-12	6.0500	6.1600	6.0300	6.0500	+3.419%	1,258	3,346	-82.645%
2025-09-11	5.5000	5.9500	5.5000	5.8500	+17.000%	10	3,414	-82.051%
2025-09-09	4.8500	5.1000	4.8500	5.0000	-4.031%	24	3,417	-79.000%
2025-09-04	5.1500	5.2100	5.1500	5.2100	+5.253%	5	3,438	-79.846%
2025-08-28	4.9500	4.9500	4.9500	4.9500	+8.791%	1	3,433	-78.788%
2025-08-26	4.5500	4.5500	4.5500	4.5500	-2.570%	1	3,434	-76.923%
2025-08-25	4.6800	4.6800	4.6700	4.6700	-2.708%	22	3,435	-77.516%
2025-08-22	4.8000	4.8000	4.8000	4.8000	+27.321%	26	3,423	-78.125%
2025-08-21	3.7700	3.7700	3.7700	3.7700	-17.686%	1	3,449	-72.149%
2025-08-19	4.5800	4.5800	4.5800	4.5800	+1.327%	5	3,448	-77.074%
2025-08-18	4.5200	4.5200	4.5200	4.5200	-1.952%	22	3,448	-76.770%
2025-08-07	4.6000	4.6100	4.6000	4.6100	-3.958%	400	3,448	-77.223%
2025-08-06	4.8000	4.8000	4.8000	4.8000	-4.000%	2	3,448	-78.125%
2025-08-05	5.0000	5.0000	5.0000	5.0000	+4.167%	2	3,448	-79.000%
2025-08-01	5.0000	5.1000	4.8000	4.8000	-11.275%	4	3,450	-78.125%
2025-07-31	5.7000	5.8000	5.4100	5.4100	+30.361%	206	3,451	-80.591%
2025-07-30	4.3000	4.3000	4.1500	4.1500	-5.896%	20	3,449	-74.699%
2025-07-28	4.4100	4.4100	4.4100	4.4100	-3.077%	10	3,459	-76.190%
2025-07-24	4.5500	4.5500	4.5500	4.5500	-3.805%	2	3,459	-76.923%
2025-07-23	4.8300	4.8300	4.7300	4.7300	+6.292%	4	3,459	-77.801%
2025-07-17	4.4500	4.4500	4.4500	4.4500	+3.972%	2	3,462	-76.404%
2025-07-16	4.2800	4.2800	4.2800	4.2800	+2.638%	5	3,462	-75.467%
2025-07-15	4.1700	4.1700	4.1700	4.1700	-20.420%	1	3,462	-74.820%
2025-07-14	4.1800	5.2400	4.1800	5.2400	+51.884%	17	3,462	-79.962%
2025-07-11	4.2500	4.2500	3.4500	3.4500	-20.690%	4	3,462	-69.565%
2025-07-10	4.3300	4.4000	4.3000	4.3500	+11.538%	1,315	3,462	-75.862%
2025-07-09	3.8300	3.9100	3.6800	3.9000	+5.405%	30	2,519	-73.077%
2025-07-08	3.6400	3.8000	3.5900	3.7000	+2.778%	24	2,526	-71.622%
2025-07-07	4.4500	4.4500	3.4200	3.6000	-5.263%	63	2,527	-70.833%
2025-07-03	3.8000	3.8000	3.8000	3.8000	+11.765%	1	2,529	-72.368%
2025-07-02	3.8700	3.8700	3.4000	3.4000	+1.190%	49	2,529	-69.118%
2025-07-01	3.2000	3.3800	3.0700	3.3600	+12.752%	39	2,562	-68.750%
2025-06-30	2.9500	3.0500	2.8200	2.9800	+1.361%	97	2,561	-64.765%
2025-06-27	2.6500	2.9500	2.6500	2.9400	+13.077%	33	2,529	-64.286%
2025-06-26	2.4500	2.6500	2.4200	2.6000	+4.839%	70	2,528	-59.615%
2025-06-25	2.4800	2.6800	2.3500	2.4800	-8.824%	56	2,530	-57.661%
2025-06-24	2.7300	2.8500	2.6500	2.7200	+15.745%	44	2,520	-61.397%
2025-06-23	2.1000	2.7500	1.8700	2.3500	-6.000%	30	2,502	-55.319%
2025-06-20	2.3900	2.5300	2.3800	2.5000	+7.296%	70	2,496	-58.000%
2025-06-18	2.2600	2.7000	2.1900	2.3300	-0.851%	16	2,499	-54.936%
2025-06-17	2.3100	2.8000	2.2700	2.3500	-2.083%	15	2,499	-55.319%
2025-06-16	2.7200	2.7200	2.0500	2.4000	+14.833%	23	2,500	-56.250%
2025-06-13	2.0900	2.3100	1.9900	2.0900	-14.344%	14	2,487	-49.761%
2025-06-12	2.5000	2.5000	2.4000	2.4400	-10.294%	6	2,486	-56.967%
2025-06-11	3.0000	3.0000	2.7200	2.7200	-6.849%	30	2,485	-61.397%
2025-06-10	2.7700	2.9300	2.7700	2.9200	+1.038%	4	2,470	-64.041%
2025-06-09	2.9900	3.1700	2.8500	2.8900	+1.049%	12	2,470	-63.668%
2025-06-06	3.0000	3.0000	2.7600	2.8600	+1.779%	50	2,470	-63.287%
2025-06-05	2.8500	3.0000	2.8100	2.8100	+23.246%	78	2,471	-62.633%
2025-06-04	2.2500	2.5000	1.9000	2.2800	+1.333%	8	2,544	-53.947%
2025-06-03	1.9800	2.2600	1.9500	2.2500	+9.223%	10	2,544	-53.333%
2025-06-02	1.9000	2.0800	1.9000	2.0600	-0.483%	10	2,544	-49.029%
2025-05-30	1.9700	2.3800	1.7900	2.0700	+2.475%	40	2,545	-49.275%
2025-05-29	2.1000	2.2300	1.8900	2.0200	-4.717%	16	2,535	-48.020%
2025-05-28	2.0900	2.2000	2.0500	2.1200	-7.826%	18	2,535	-50.472%
2025-05-27	2.1100	2.4000	2.1100	2.3000	+12.745%	52	2,539	-54.348%
2025-05-23	1.9400	2.0900	1.8800	2.0400	-5.116%	32	2,537	-48.529%
2025-05-22	1.9100	2.1900	1.8300	2.1500	+4.878%	32	2,537	-51.163%
2025-05-21	2.1000	2.2500	2.0500	2.0500	-12.766%	8	2,535	-48.780%
2025-05-20	2.4100	2.5500	2.3100	2.3500	-13.284%	41	2,536	-55.319%
2025-05-19	2.5200	2.8000	2.5200	2.7100	-4.912%	46	2,539	-61.255%
2025-05-16	2.8500	2.9900	2.7700	2.8500	+2.518%	30	2,532	-63.158%
2025-05-15	2.9000	2.9000	2.7100	2.7800	-6.397%	49	2,531	-62.230%
2025-05-14	2.8800	3.0800	2.8000	2.9700	+6.071%	35	2,527	-64.646%
2025-05-13	2.9000	2.9300	2.7800	2.8000	+24.444%	11	2,523	-62.500%
2025-05-09	2.1500	2.2500	2.1500	2.2500	-5.462%	8	2,517	-53.333%
2025-05-08	2.2500	2.4000	2.2500	2.3800	+9.677%	9	2,518	-55.882%
2025-05-07	2.1500	2.3000	2.0100	2.1700	+1.878%	38	2,515	-51.613%
2025-05-06	2.0800	2.1800	2.0400	2.1300	-5.333%	15	2,517	-50.704%
2025-05-05	2.1800	2.4000	2.1500	2.2500	+0.446%	29	2,519	-53.333%
2025-05-02	2.0100	2.2400	1.9800	2.2400	+23.757%	30	2,502	-53.125%
2025-05-01	1.7500	1.8800	1.7100	1.8100	+9.697%	11	2,503	-41.989%
2025-04-30	1.4500	1.7300	1.4500	1.6500	-23.963%	16	2,502	-36.364%
2025-04-29	2.1200	2.2600	2.0000	2.1700	-2.252%	27	2,504	-51.613%
2025-04-28	2.1500	2.8500	2.0500	2.2200	-0.893%	55	2,512	-52.703%
2025-04-25	2.1600	2.5500	1.9500	2.2400	+4.186%	64	2,514	-53.125%
2025-04-24	2.0500	2.3300	2.0500	2.1500	-3.153%	31	2,515	-51.163%
2025-04-23	2.3200	2.5200	2.0900	2.2200	+11.000%	23	2,500	-52.703%
2025-04-22	1.9600	2.0400	1.7600	2.0000	+10.497%	5	2,491	-47.500%
2025-04-21	1.9500	1.9500	1.8100	1.8100	-0.549%	2	2,489	-41.989%
2025-04-15	1.8200	1.8200	1.8200	1.8200	-9.453%	13	2,489	-42.308%
2025-04-14	2.1400	2.1400	2.0100	2.0100	-12.609%	2	2,489	-47.761%
2025-04-10	2.3000	2.3000	2.3000	2.3000	+2.679%	1	2,488	-54.348%
2025-04-08	2.2400	2.2400	2.2400	2.2400	+28.000%	7	2,488	-53.125%
2025-04-07	1.6900	1.7500	1.6900	1.7500	0.000%	22	2,481	-40.000%
2025-04-04	1.4900	1.7500	1.4900	1.7500	-5.405%	8	2,501	-40.000%
2025-04-03	2.5000	2.5000	1.8500	1.8500	-31.734%	4	2,500	-43.243%
2025-04-02	2.7100	2.7100	2.7100	2.7100	-4.912%	4	2,494	-61.255%
2025-04-01	2.6600	2.8500	2.6600	2.8500	-0.697%	2	2,494	-63.158%
2025-03-31	2.6500	2.8700	2.5500	2.8700	-12.500%	3	2,495	-63.415%
2025-03-28	2.8400	3.2800	2.8400	3.2800	-9.141%	4	2,492	-67.988%
2025-03-24	3.6100	3.6100	3.6100	3.6100	+1.120%	5	2,491	-70.914%
2025-03-21	3.4500	3.5700	3.4500	3.5700	+2.882%	34	2,486	-70.588%
2025-03-20	3.4700	3.4700	3.4700	3.4700	-3.611%	4	2,484	-69.741%
2025-03-17	3.4100	3.6000	3.4100	3.6000	+31.387%	29	2,480	-70.833%
2025-03-10	2.7400	2.7400	2.7400	2.7400	-12.460%	2	2,451	-61.679%
2025-03-07	3.3500	3.3500	3.0000	3.1300	-18.701%	6	2,453	-66.454%
2025-03-05	3.7000	3.8500	3.7000	3.8500	-4.703%	2	2,453	-72.727%
2025-03-04	3.4700	4.0400	3.4700	4.0400	-10.222%	66	2,455	-74.010%
2025-03-03	4.5000	4.5000	4.5000	4.5000	0.000%	5	2,426	-76.667%
2025-02-28	5.1000	5.1000	4.5000	4.5000	-23.339%	8	2,431	-76.667%
2025-02-25	5.7700	5.9500	5.7600	5.8700	-8.281%	2,380	2,468	-82.112%
2025-02-24	6.4000	6.4000	6.4000	6.4000	+12.281%	1	2,468	-83.594%
2025-02-21	6.3500	6.3500	5.7000	5.7000	-22.973%	22	2,468	-81.579%
2025-02-19	7.3800	7.4600	7.3800	7.4000	+6.782%	12	2,468	-85.811%
2025-02-14	6.9300	6.9300	6.9300	6.9300	+1.912%	2	2,468	-84.848%
2025-02-11	6.8000	6.8000	6.8000	6.8000	-8.108%	1	2,468	-84.559%
2025-02-10	7.4000	7.4000	7.4000	7.4000	-7.500%	1	2,468	-85.811%
2025-02-07	8.1500	8.1500	8.0000	8.0000	+0.756%	14	2,468	-86.875%
2025-02-04	7.8000	7.9600	7.8000	7.9400	-9.773%	51	2,470	-86.776%
2025-01-30	8.7000	8.8300	8.7000	8.8000	+1.734%	39	2,470	-88.068%
2025-01-29	8.6500	8.6500	8.6500	8.6500	+4.217%	1	2,470	-87.861%
2025-01-28	8.2000	8.3000	8.2000	8.3000	+23.512%	9	2,470	-87.349%
2025-01-24	6.7500	6.7500	6.7000	6.7200	-5.485%	34	2,470	-84.375%
2025-01-22	7.0200	7.1100	7.0200	7.1100	+6.917%	3	2,474	-85.232%
2025-01-10	6.6500	6.6500	6.6500	6.6500	-2.206%	8	2,473	-84.211%
2025-01-06	6.8000	6.8000	6.8000	6.8000	+19.298%	5	2,473	-84.559%
2025-01-03	6.6000	6.6000	5.7000	5.7000	-16.176%	8	2,473	-81.579%
2024-12-30	6.9000	6.9000	6.8000	6.8000	-5.556%	10	2,473	-84.559%
2024-12-26	7.2000	7.2000	7.2000	7.2000	+1.839%	5	2,482	-85.417%
2024-12-23	7.0700	7.0700	7.0700	7.0700	-10.051%	1	2,482	-85.149%
2024-12-20	7.8600	7.8600	7.8600	7.8600	+14.410%	10	2,482	-86.641%
2024-12-18	6.9500	6.9500	6.8700	6.8700	-4.583%	11	2,482	-84.716%
2024-12-16	7.2000	7.2000	7.2000	7.2000	-0.415%	2	2,471	-85.417%
2024-12-13	7.2800	7.2800	7.0500	7.2300	-4.743%	8	2,471	-85.477%
2024-12-12	7.5900	7.5900	7.5900	7.5900	-1.043%	3	2,470	-86.166%
2024-12-11	7.6700	7.6700	7.6700	7.6700	+7.273%	3	2,467	-86.310%
2024-12-10	7.4000	7.6300	7.1500	7.1500	-4.667%	46	2,454	-85.315%
2024-12-09	7.7500	7.7500	7.4500	7.5000	-3.226%	7	2,455	-86.000%
2024-11-26	7.7500	7.7500	7.7500	7.7500	-3.125%	73	2,452	-86.452%
2024-11-25	8.0000	8.0000	8.0000	8.0000	+8.108%	1	2,468	-86.875%
2024-11-22	7.7000	7.7000	7.4000	7.4000	+2.778%	158	2,468	-85.811%
2024-11-19	7.2000	7.2000	7.2000	7.2000	-1.370%	11	2,404	-85.417%
2024-11-18	7.3000	7.3000	7.3000	7.3000	-7.360%	1	2,404	-85.616%
2024-11-07	7.9600	7.9600	7.8800	7.8800	-4.946%	4	2,404	-86.675%
2024-11-06	8.2800	8.2900	8.2800	8.2900	+23.731%	2,380	2,400	-87.334%
2024-11-05	6.6900	6.7400	6.6900	6.7000	+5.512%	13	20	-84.328%
2024-11-04	6.3500	6.3500	6.3500	6.3500	+14.004%	1	7	-83.465%
2024-10-18	5.5700	5.5700	5.5700	5.5700	-6.229%	2	7	-81.149%
2024-10-15	5.9400	5.9400	5.9400	5.9400	+13.143%	2	7	-82.323%
2024-10-14	5.3000	5.3000	5.2500	5.2500	+0.962%	4	5	-80.000%
2024-10-09	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	-79.808%