Dark

NCLH20270115C25
NCLH Jan 15 2027 25.00 Call (NCLH270115C00025000)
option OPRA

EOD

Jul 16, 2026

1.37-4.861%(-0.07)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.3900	1.3900	1.3000	1.3700	-4.861%	118	15,282	0.000%
2026-07-15	1.5000	1.5000	1.4400	1.4400	+5.109%	12	15,390	-4.861%
2026-07-14	1.3200	1.3900	1.3000	1.3700	-9.272%	485	15,268	0.000%
2026-07-13	1.5700	1.5700	1.5100	1.5100	-0.658%	23	15,692	-9.272%
2026-07-10	1.5500	1.5800	1.4400	1.5200	+1.333%	46	15,681	-9.868%
2026-07-09	1.2200	1.6800	1.2200	1.5000	+30.435%	446	15,645	-8.667%
2026-07-08	1.1000	1.1700	1.0000	1.1500	-4.959%	134	15,773	+19.130%
2026-07-07	1.3500	1.3500	1.1600	1.2100	-12.950%	507	15,831	+13.223%
2026-07-06	1.6100	1.6100	1.3900	1.3900	-10.323%	20	15,679	-1.439%
2026-07-02	1.9000	1.9000	1.5500	1.5500	-19.689%	130	15,642	-11.613%
2026-07-01	2.1500	2.1800	1.9000	1.9300	-8.962%	178	15,642	-29.016%
2026-06-30	2.2100	2.2600	2.1000	2.1200	-15.200%	206	15,468	-35.377%
2026-06-29	2.4000	2.5000	2.3700	2.5000	+23.762%	6	15,671	-45.200%
2026-06-26	2.0200	2.0200	2.0200	2.0200	-1.463%	3	15,670	-32.178%
2026-06-25	2.3000	2.4500	2.0500	2.0500	-5.963%	280	15,667	-33.171%
2026-06-24	2.0000	2.2600	2.0000	2.1800	+17.204%	102	15,453	-37.156%
2026-06-23	1.8000	1.8600	1.7500	1.8600	-2.105%	71	15,458	-26.344%
2026-06-22	1.7600	2.0200	1.7600	1.9000	-5.000%	89	15,410	-27.895%
2026-06-18	2.0300	2.1900	2.0000	2.0000	-0.498%	306	15,235	-31.500%
2026-06-16	2.0300	2.1000	1.9000	2.0100	+3.608%	76	15,235	-31.841%
2026-06-15	2.0100	2.1000	1.9400	1.9400	+10.227%	223	15,044	-29.381%
2026-06-12	1.6000	1.7600	1.6000	1.7600	+10.692%	48	15,044	-22.159%
2026-06-11	1.3900	1.6000	1.3400	1.5900	+22.308%	11	15,044	-13.836%
2026-06-10	1.4000	1.4000	1.3000	1.3000	-23.529%	11	15,045	+5.385%
2026-06-09	1.6000	1.7500	1.6000	1.7000	+8.280%	27	15,046	-19.412%
2026-06-08	1.6700	1.6700	1.5700	1.5700	+0.641%	11	15,021	-12.739%
2026-06-05	1.7900	1.9000	1.5000	1.5600	-8.235%	57	15,014	-12.179%
2026-06-04	1.7500	1.7800	1.6600	1.7000	+17.241%	76	14,996	-19.412%
2026-06-03	1.5300	1.6000	1.4500	1.4500	+2.837%	237	14,959	-5.517%
2026-06-02	1.4000	1.4300	1.3500	1.4100	-6.000%	76	14,959	-2.837%
2026-06-01	1.5600	1.5600	1.5000	1.5000	+1.351%	5	14,963	-8.667%
2026-05-29	1.4600	1.5800	1.4600	1.4800	-1.333%	68	14,963	-7.432%
2026-05-28	1.5000	1.5000	1.5000	1.5000	-0.662%	30	14,913	-8.667%
2026-05-27	1.3800	1.5100	1.3000	1.5100	+31.304%	284	14,883	-9.272%
2026-05-26	1.1500	1.1500	1.0900	1.1500	+23.656%	289	14,850	+19.130%
2026-05-22	1.4000	1.4000	0.9300	0.9300	+5.682%	52	14,726	+47.312%
2026-05-21	0.7500	0.8800	0.7500	0.8800	+2.326%	65	14,725	+55.682%
2026-05-20	0.6900	0.9400	0.6800	0.8600	+45.763%	315	14,725	+59.302%
2026-05-19	0.5800	0.6100	0.5300	0.5900	-10.606%	39	14,850	+132.203%
2026-05-18	0.7000	0.7000	0.6400	0.6600	-7.042%	189	14,850	+107.576%
2026-05-15	0.7600	0.7600	0.6800	0.7100	-11.250%	60	14,850	+92.958%
2026-05-14	0.9300	0.9800	0.7900	0.8000	-2.439%	152	14,810	+71.250%
2026-05-13	0.7500	0.8800	0.7500	0.8200	+2.500%	153	14,901	+67.073%
2026-05-12	0.9500	0.9500	0.7900	0.8000	-17.526%	359	14,901	+71.250%
2026-05-11	1.0600	1.0600	0.9000	0.9700	-13.393%	64	14,901	+41.237%
2026-05-08	1.2000	1.2000	1.0900	1.1200	0.000%	5	14,963	+22.321%
2026-05-07	1.3000	1.3000	1.0500	1.1200	-17.037%	22	14,964	+22.321%
2026-05-06	1.3000	1.3500	1.3000	1.3500	+19.469%	11	14,963	+1.481%
2026-05-05	1.2100	1.2100	1.0800	1.1300	-6.612%	62	14,964	+21.239%
2026-05-04	1.2500	1.3000	1.1000	1.2100	-32.402%	827	15,001	+13.223%
2026-05-01	1.7200	1.8500	1.7200	1.7900	+9.146%	109	15,084	-23.464%
2026-04-30	1.6600	1.6600	1.6100	1.6400	+21.481%	29	15,084	-16.463%
2026-04-29	1.3700	1.3700	1.3100	1.3500	-10.000%	7	15,087	+1.481%
2026-04-28	1.4900	1.5200	1.4800	1.5000	-9.091%	17	15,093	-8.667%
2026-04-27	1.6000	1.7000	1.6000	1.6500	-4.070%	782	15,090	-16.970%
2026-04-24	1.7100	1.7600	1.7100	1.7200	+4.242%	57	15,098	-20.349%
2026-04-23	1.9500	1.9500	1.6500	1.6500	-12.234%	609	15,099	-16.970%
2026-04-22	2.0800	2.0800	1.8500	1.8800	-10.476%	69	14,927	-27.128%
2026-04-21	2.3000	2.3000	2.0500	2.1000	-12.863%	591	14,861	-34.762%
2026-04-20	2.2000	2.4100	2.1700	2.4100	-22.258%	57	14,861	-43.154%
2026-04-17	3.1000	3.3600	3.1000	3.1000	+31.915%	82	14,841	-55.806%
2026-04-16	2.6200	2.6200	2.3500	2.3500	-19.795%	55	14,827	-41.702%
2026-04-15	2.8700	2.9300	2.7000	2.9300	+0.687%	105	14,772	-53.242%
2026-04-14	2.6000	2.9100	2.3700	2.9100	+29.333%	45	14,836	-52.921%
2026-04-13	2.2500	2.2500	2.2500	2.2500	-2.174%	12	14,820	-39.111%
2026-04-10	2.2000	2.3000	2.2000	2.3000	-4.167%	7	14,820	-40.435%
2026-04-09	2.2900	2.4200	2.2000	2.4000	-5.138%	50	14,816	-42.917%
2026-04-08	3.0000	3.0000	2.5300	2.5300	+30.412%	31	14,800	-45.850%
2026-04-07	1.8800	1.9400	1.8200	1.9400	-17.094%	27	14,794	-29.381%
2026-04-06	2.1100	2.3400	2.1100	2.3400	+16.418%	5	14,778	-41.453%
2026-04-02	1.8000	2.0800	1.7400	2.0100	+3.077%	106	14,766	-31.841%
2026-03-31	1.7600	1.9500	1.7400	1.9500	+26.623%	12	14,766	-29.744%
2026-03-30	1.6800	1.6900	1.5200	1.5400	-12.000%	29	14,768	-11.039%
2026-03-27	2.2400	2.5000	1.7500	1.7500	-24.893%	20	14,770	-21.714%
2026-03-26	2.5300	2.5300	2.3200	2.3300	-5.668%	11	14,772	-41.202%
2026-03-25	2.5000	2.5000	2.4300	2.4700	-3.137%	22	14,779	-44.534%
2026-03-24	2.3800	2.5500	2.3800	2.5500	-1.923%	83	14,765	-46.275%
2026-03-23	2.3400	2.8500	2.3400	2.6000	+21.495%	27	14,694	-47.308%
2026-03-20	2.1600	2.1800	2.1400	2.1400	-5.727%	4	14,695	-35.981%
2026-03-19	2.4400	2.4400	2.2700	2.2700	-12.692%	5	14,696	-39.648%
2026-03-18	2.5000	2.6000	2.5000	2.6000	-2.622%	74	14,700	-47.308%
2026-03-17	2.5100	2.6700	2.5100	2.6700	+16.087%	21	14,690	-48.689%
2026-03-16	2.2900	2.3000	2.2900	2.3000	+7.981%	6	14,687	-40.435%
2026-03-13	2.4000	2.4700	2.0700	2.1300	-7.792%	34	14,687	-35.681%
2026-03-12	2.4700	2.5200	2.3100	2.3100	-16.304%	23	14,683	-40.693%
2026-03-11	2.8000	2.8000	2.7500	2.7600	-0.719%	47	14,683	-50.362%
2026-03-10	2.6000	2.9200	2.6000	2.7800	+9.449%	53	14,718	-50.719%
2026-03-09	2.3700	2.5400	2.0500	2.5400	-4.869%	26	14,715	-46.063%
2026-03-06	2.5900	2.6700	2.4500	2.6700	-11.000%	33	14,717	-48.689%
2026-03-05	2.9200	3.0000	2.8000	3.0000	-9.091%	13	14,740	-54.333%
2026-03-04	3.3000	3.3000	3.1500	3.3000	+0.917%	14	14,741	-58.485%
2026-03-03	3.6300	3.6300	2.8500	3.2700	-11.622%	447	14,728	-58.104%
2026-03-02	3.6500	3.8000	3.2500	3.7000	-25.253%	63	14,720	-62.973%
2026-02-27	4.9500	4.9500	4.9500	4.9500	-1.000%	24	14,743	-72.323%
2026-02-26	5.2500	5.2500	5.0000	5.0000	+1.010%	8	14,767	-72.600%
2026-02-25	4.6700	4.9500	4.6700	4.9500	+8.791%	3	14,761	-72.323%
2026-02-24	4.5500	4.5500	4.5500	4.5500	+4.598%	5	14,761	-69.890%
2026-02-23	4.6000	4.6000	4.2500	4.3500	-11.043%	7	14,761	-68.506%
2026-02-20	4.4000	4.8900	4.4000	4.8900	+4.043%	9	14,760	-71.984%
2026-02-19	4.8000	4.8500	4.7000	4.7000	-5.812%	6	14,760	-70.851%
2026-02-18	4.3400	5.3000	4.3400	4.9900	-0.200%	395	14,773	-72.545%
2026-02-17	4.1500	5.1000	4.1500	5.0000	+51.515%	417	14,397	-72.600%
2026-02-13	3.6000	3.6000	3.1000	3.3000	-23.256%	24	14,307	-58.485%
2026-02-12	4.3700	4.3700	4.2400	4.3000	+7.500%	18	14,307	-68.140%
2026-02-11	3.9900	4.0000	3.9900	4.0000	-13.978%	10,025	14,314	-65.750%
2026-02-10	4.5000	4.7000	4.5000	4.6500	+17.722%	11	4,289	-70.538%
2026-02-09	4.1000	4.1000	3.9500	3.9500	-4.819%	16	4,289	-65.316%
2026-02-06	3.8000	4.3200	3.8000	4.1500	+31.746%	55	4,287	-66.988%
2026-02-05	3.2500	3.2500	3.1500	3.1500	-7.353%	14	4,275	-56.508%
2026-02-04	3.4000	3.4000	3.1000	3.4000	-2.857%	12	4,274	-59.706%
2026-02-03	4.2500	4.2500	3.5000	3.5000	-18.605%	11	4,267	-60.857%
2026-02-02	3.6000	4.3000	3.6000	4.3000	+34.375%	229	4,272	-68.140%
2026-01-30	3.2500	3.2700	3.2000	3.2000	-17.949%	64	4,102	-57.188%
2026-01-29	3.7000	3.9000	3.7000	3.9000	+39.286%	38	4,114	-64.872%
2026-01-28	2.7800	2.8000	2.7800	2.8000	+0.719%	3	4,100	-51.071%
2026-01-27	2.7800	2.7800	2.7800	2.7800	+0.725%	1	4,097	-50.719%
2026-01-26	2.8000	2.8000	2.7200	2.7600	+0.730%	74	4,097	-50.362%
2026-01-23	2.6500	2.7400	2.6500	2.7400	-2.143%	12	4,097	-50.000%
2026-01-22	2.9600	2.9600	2.8000	2.8000	+2.564%	17	4,101	-51.071%
2026-01-21	2.6700	2.7300	2.6700	2.7300	+3.019%	41	4,108	-49.817%
2026-01-20	2.9500	2.9700	2.6500	2.6500	-23.188%	91	4,068	-48.302%
2026-01-16	3.8000	3.8000	3.4500	3.4500	-12.658%	31	3,976	-60.290%
2026-01-15	4.4000	4.4000	3.9500	3.9500	+1.282%	34	3,976	-65.316%
2026-01-14	3.8500	3.9000	3.7500	3.9000	-15.217%	45	3,965	-64.872%
2026-01-13	4.6000	4.6000	4.6000	4.6000	-4.167%	20	3,951	-70.217%
2026-01-12	4.6000	4.8000	4.4000	4.8000	+1.053%	13	3,931	-71.458%
2026-01-09	4.7900	4.8900	4.7500	4.7500	+1.279%	106	3,918	-71.158%
2026-01-08	4.7000	5.0500	4.6900	4.6900	+13.559%	50	3,938	-70.789%
2026-01-07	4.1500	4.2400	4.1300	4.1300	-2.824%	17	3,933	-66.828%
2026-01-06	4.1000	4.5000	4.1000	4.2500	+21.429%	57	3,921	-67.765%
2026-01-05	3.3800	3.5000	3.3000	3.5000	-5.405%	61	3,874	-60.857%
2026-01-02	3.7000	3.7000	3.7000	3.7000	+6.322%	1	3,874	-62.973%
2025-12-31	3.4000	3.5000	3.4000	3.4800	-0.571%	38	3,849	-60.632%
2025-12-29	3.6500	3.6500	3.4500	3.5000	-3.047%	14	3,849	-60.857%
2025-12-26	3.7600	3.7600	3.6100	3.6100	-10.864%	2	3,848	-62.050%
2025-12-24	3.9000	4.0500	3.9000	4.0500	0.000%	91	3,776	-66.173%
2025-12-23	4.6300	4.6300	4.0000	4.0500	-13.830%	101	3,776	-66.173%
2025-12-22	3.9600	4.7000	3.9600	4.7000	+18.987%	252	3,754	-70.851%
2025-12-19	3.5500	4.1000	3.5500	3.9500	+14.493%	354	3,531	-65.316%
2025-12-18	3.4100	3.4500	3.4100	3.4500	-1.709%	10	3,492	-60.290%
2025-12-17	3.3200	3.6000	3.3200	3.5100	+6.364%	66	3,492	-60.969%
2025-12-16	3.3000	3.3000	3.3000	3.3000	-2.941%	3	3,506	-58.485%
2025-12-15	2.9100	3.4000	2.9100	3.4000	+20.141%	221	3,506	-59.706%
2025-12-12	3.0400	3.1000	2.8300	2.8300	-0.352%	30	3,725	-51.590%
2025-12-11	2.6000	2.8500	2.5400	2.8400	+30.275%	92	3,722	-51.761%
2025-12-10	2.2000	2.2500	2.1300	2.1800	+4.808%	11	3,749	-37.156%
2025-12-09	2.0300	2.1500	2.0300	2.0800	-5.455%	29	3,751	-34.135%
2025-12-08	2.0300	2.2000	2.0300	2.2000	+10.000%	19	3,740	-37.727%
2025-12-05	2.0000	2.0000	2.0000	2.0000	+5.263%	1	3,747	-31.500%
2025-12-03	1.8900	1.9000	1.8900	1.9000	+6.145%	3	3,746	-27.895%
2025-11-28	2.0000	2.0000	1.7900	1.7900	-3.243%	12	3,746	-23.464%
2025-11-26	1.9500	1.9500	1.8500	1.8500	-5.128%	35	3,755	-25.946%
2025-11-25	1.7500	2.0000	1.7500	1.9500	+11.429%	10	3,755	-29.744%
2025-11-24	1.9000	1.9000	1.6500	1.7500	-6.417%	110	3,762	-21.714%
2025-11-21	1.8700	1.8700	1.8700	1.8700	+13.333%	5	3,763	-26.738%
2025-11-20	1.8600	1.8800	1.6500	1.6500	-2.367%	18	3,768	-16.970%
2025-11-19	1.6800	1.6900	1.6800	1.6900	-3.429%	250	3,766	-18.935%
2025-11-18	1.7000	2.0600	1.6800	1.7500	+6.061%	32	3,516	-21.714%
2025-11-17	1.7600	1.7900	1.6500	1.6500	-13.158%	22	3,516	-16.970%
2025-11-14	1.9500	1.9500	1.9000	1.9000	-10.798%	2	3,504	-27.895%
2025-11-13	2.1300	2.1300	2.1300	2.1300	+1.429%	5	3,505	-35.681%
2025-11-12	2.0800	2.2500	2.0800	2.1000	+2.439%	27	3,505	-34.762%
2025-11-11	2.0700	2.1300	2.0300	2.0500	-7.240%	64	3,493	-33.171%
2025-11-10	2.3000	2.3000	2.1200	2.2100	+1.843%	29	3,462	-38.009%
2025-11-07	2.1500	2.1700	2.0400	2.1700	+17.297%	15	3,463	-36.866%
2025-11-06	1.8100	2.0000	1.8100	1.8500	-7.500%	4	3,455	-25.946%
2025-11-05	2.0000	2.1000	2.0000	2.0000	-6.103%	49	3,454	-31.500%
2025-11-04	2.6000	3.2500	2.0700	2.1300	-43.200%	366	3,485	-35.681%
2025-10-30	3.6800	3.7500	3.6800	3.7500	-1.316%	3	3,400	-63.467%
2025-10-28	4.0000	4.0500	3.7000	3.8000	-13.636%	564	3,400	-63.947%
2025-10-27	4.4000	4.4000	4.4000	4.4000	-4.348%	1	3,103	-68.864%
2025-10-24	4.6000	4.6000	4.6000	4.6000	+1.099%	1	3,103	-70.217%
2025-10-23	4.5500	4.5500	4.5500	4.5500	-3.805%	1	3,103	-69.890%
2025-10-22	4.7300	4.7300	4.7300	4.7300	+10.000%	3	3,103	-71.036%
2025-10-20	4.3000	4.3000	4.3000	4.3000	+7.500%	10	3,100	-68.140%
2025-10-17	4.0000	4.0000	4.0000	4.0000	-3.614%	15	3,100	-65.750%
2025-10-16	4.4500	4.4500	4.1000	4.1500	-12.632%	1,053	3,100	-66.988%
2025-10-15	4.6500	4.7700	4.6500	4.7500	0.000%	25	3,348	-71.158%
2025-10-14	4.9000	4.9000	4.7500	4.7500	+10.465%	10	3,333	-71.158%
2025-10-13	4.2500	4.3000	4.2000	4.3000	+4.878%	248	3,328	-68.140%
2025-10-10	4.1500	4.1500	4.1000	4.1000	-8.889%	25	3,187	-66.585%
2025-10-09	4.7200	4.7200	4.5000	4.5000	-4.863%	11	3,162	-69.556%
2025-10-08	4.7300	4.7300	4.7300	4.7300	+1.720%	6	3,153	-71.036%
2025-10-07	4.9500	4.9500	4.6500	4.6500	-8.465%	21	3,132	-70.538%
2025-10-06	5.0000	5.0800	4.7500	5.0800	-0.392%	29	3,132	-73.031%
2025-10-03	5.2700	5.2700	5.1000	5.1000	+0.990%	2	3,145	-73.137%
2025-10-01	5.2000	5.2500	5.0500	5.0500	-4.175%	302	3,145	-72.871%
2025-09-30	5.4000	5.4000	5.1500	5.2700	+1.346%	203	2,852	-74.004%
2025-09-29	5.3000	5.3000	5.2000	5.2000	-9.565%	14	2,818	-73.654%
2025-09-25	5.7500	5.7500	5.7500	5.7500	0.000%	4	2,819	-76.174%
2025-09-19	5.7600	5.8000	5.7500	5.7500	-4.167%	15	2,823	-76.174%
2025-09-17	6.0000	6.0000	6.0000	6.0000	-8.815%	4	2,823	-77.167%
2025-09-15	6.5800	6.5800	6.5800	6.5800	-4.638%	2	2,819	-79.179%
2025-09-11	6.2500	6.9000	6.2500	6.9000	+26.143%	34	2,819	-80.145%
2025-09-10	5.4700	5.4700	5.4700	5.4700	-7.601%	1	2,839	-74.954%
2025-09-09	5.9200	5.9200	5.9200	5.9200	+1.197%	1	2,840	-76.858%
2025-09-04	6.0200	6.0200	5.8500	5.8500	+6.364%	41	2,841	-76.581%
2025-09-03	5.5000	5.5000	5.5000	5.5000	+1.852%	2	2,843	-75.091%
2025-09-02	5.0200	5.4000	5.0200	5.4000	-10.299%	42	2,843	-74.630%
2025-08-28	6.0000	6.0200	5.9000	6.0200	+8.468%	19	2,821	-77.243%
2025-08-27	5.5500	5.5500	5.5500	5.5500	+3.352%	1	2,821	-75.315%
2025-08-26	5.3700	5.3700	5.3700	5.3700	-2.717%	1	2,820	-74.488%
2025-08-25	5.5200	5.5200	5.5200	5.5200	+15.000%	1	2,820	-75.181%
2025-08-22	4.7500	4.8000	4.7500	4.8000	+5.263%	2	2,821	-71.458%
2025-08-21	4.6000	4.6000	4.5600	4.5600	-10.588%	2	2,821	-69.956%
2025-08-20	4.9500	5.1000	4.9000	5.1000	-7.273%	6	2,820	-73.137%
2025-08-19	5.5000	5.5000	5.5000	5.5000	+3.774%	4	2,819	-75.091%
2025-08-15	5.2000	5.3000	5.2000	5.3000	+2.913%	6	2,823	-74.151%
2025-08-14	5.2500	5.2700	5.1500	5.1500	-9.649%	30	2,823	-73.398%
2025-08-13	5.6500	5.7000	5.6500	5.7000	+11.765%	8	2,802	-75.965%
2025-08-12	5.0000	5.3000	5.0000	5.1000	+0.990%	32	2,796	-73.137%
2025-08-11	5.0500	5.0500	5.0500	5.0500	-3.071%	10	2,771	-72.871%
2025-08-08	5.2100	5.2100	5.2100	5.2100	-10.172%	1	2,781	-73.704%
2025-08-05	5.8000	5.8000	5.8000	5.8000	-3.333%	10	2,781	-76.379%
2025-08-04	5.8500	6.0000	5.8500	6.0000	+8.108%	140	2,781	-77.167%
2025-08-01	5.1500	5.6000	5.1500	5.5500	-10.484%	16	2,781	-75.315%
2025-07-31	7.0000	7.2000	6.1500	6.2000	+24.000%	337	2,782	-77.903%
2025-07-30	5.0500	5.2000	4.9000	5.0000	0.000%	36	2,807	-72.600%
2025-07-29	5.0000	5.0000	5.0000	5.0000	-5.482%	1	2,783	-72.600%
2025-07-28	5.3000	5.3000	5.2900	5.2900	+2.718%	19	2,784	-74.102%
2025-07-25	5.0000	5.2500	5.0000	5.1500	-8.688%	83	2,769	-73.398%
2025-07-23	5.6000	5.6400	5.6000	5.6400	+12.800%	2	2,757	-75.709%
2025-07-22	4.8500	5.0000	4.8500	5.0000	-4.762%	3	2,755	-72.600%
2025-07-21	5.2700	5.2700	5.2500	5.2500	-2.778%	89	2,756	-73.905%
2025-07-18	5.2900	5.4100	5.2900	5.4000	-1.818%	81	2,667	-74.630%
2025-07-17	5.0500	5.5000	5.0500	5.5000	+7.843%	50	2,716	-75.091%
2025-07-16	5.1500	5.1500	5.0200	5.1000	+2.616%	6	2,695	-73.137%
2025-07-15	5.0000	5.0000	4.9700	4.9700	-2.549%	50	2,691	-72.435%
2025-07-14	4.9000	5.1100	4.9000	5.1000	+4.082%	31	2,676	-73.137%
2025-07-11	4.9000	4.9000	4.9000	4.9000	-4.854%	1	2,658	-72.041%
2025-07-10	5.3500	5.3500	4.9700	5.1500	+20.327%	200	2,657	-73.398%
2025-07-08	4.2500	4.2800	4.2500	4.2800	+4.390%	2	2,644	-67.991%
2025-07-07	4.2300	4.6000	4.1000	4.1000	-11.828%	123	2,643	-66.585%
2025-07-03	4.4700	4.7000	4.4700	4.6500	+12.048%	36	2,649	-70.538%
2025-07-02	4.2100	4.2100	4.0500	4.1500	+6.410%	37	2,649	-66.988%
2025-07-01	3.6000	4.0000	3.6000	3.9000	+14.035%	96	2,641	-64.872%
2025-06-30	3.6000	3.6000	3.4200	3.4200	+0.588%	7	2,641	-59.942%
2025-06-27	3.4000	3.4000	3.4000	3.4000	+9.677%	9	2,646	-59.706%
2025-06-26	3.1000	3.1000	3.0500	3.1000	+3.333%	5	2,646	-55.806%
2025-06-25	3.0400	3.0400	3.0000	3.0000	-7.692%	6	2,645	-54.333%
2025-06-24	3.2500	3.2500	3.2500	3.2500	+14.035%	1	2,644	-57.846%
2025-06-23	2.4500	2.8500	2.4500	2.8500	-2.397%	105	2,643	-51.930%
2025-06-20	2.9200	2.9200	2.9200	2.9200	+12.308%	4	2,665	-53.082%
2025-06-18	2.5900	2.7000	2.5900	2.6000	-4.059%	3	2,666	-47.308%
2025-06-17	2.8900	2.8900	2.7100	2.7100	-5.575%	42	2,666	-49.446%
2025-06-16	2.8700	2.8700	2.8700	2.8700	+12.549%	1	2,666	-52.265%
2025-06-13	2.8300	2.8300	2.5500	2.5500	-15.000%	22	2,667	-46.275%
2025-06-12	3.0000	3.0000	3.0000	3.0000	-13.043%	3	2,671	-54.333%
2025-06-10	3.4500	3.4500	3.4500	3.4500	-4.167%	2	2,671	-60.290%
2025-06-09	3.6000	3.6000	3.6000	3.6000	+5.882%	5	2,671	-61.944%
2025-06-06	3.4000	3.4000	3.4000	3.4000	-2.857%	4	2,666	-59.706%
2025-06-05	3.4500	3.5000	3.4500	3.5000	+22.807%	19	2,667	-60.857%
2025-06-04	2.8500	2.8500	2.8500	2.8500	+2.151%	5	2,655	-51.930%
2025-06-03	2.7900	2.7900	2.7900	2.7900	+2.574%	75	2,650	-50.896%
2025-05-27	2.8000	2.8000	2.7000	2.7200	+10.569%	111	2,650	-49.632%
2025-05-23	2.4000	2.4600	2.4000	2.4600	-5.019%	16	2,601	-44.309%
2025-05-21	2.6700	2.6800	2.5900	2.5900	-8.156%	17	2,601	-47.104%
2025-05-20	2.9000	2.9000	2.8000	2.8200	-11.875%	36	2,599	-51.418%
2025-05-19	3.2000	3.2000	3.2000	3.2000	-8.571%	1	2,570	-57.188%
2025-05-16	3.4000	3.5000	3.3800	3.5000	+6.061%	6	2,570	-60.857%
2025-05-15	3.3000	3.3000	3.3000	3.3000	-7.042%	2	2,568	-58.485%
2025-05-14	3.5500	3.5500	3.5500	3.5500	+1.429%	100	2,567	-61.408%
2025-05-13	3.4600	3.5000	3.4600	3.5000	+1.449%	10	2,667	-60.857%
2025-05-12	3.2000	3.4500	3.2000	3.4500	+26.838%	25	2,662	-60.290%
2025-05-09	2.7200	2.7200	2.7200	2.7200	-4.561%	2	2,665	-49.632%
2025-05-08	2.8000	2.8500	2.8000	2.8500	+14.000%	29	2,665	-51.930%
2025-05-06	2.5000	2.5000	2.5000	2.5000	-7.407%	1	2,663	-45.200%
2025-05-05	2.7500	2.7500	2.7000	2.7000	+1.887%	27	2,662	-49.259%
2025-05-02	2.6500	2.6500	2.6500	2.6500	+22.685%	6	2,652	-48.302%
2025-05-01	2.1500	2.1700	2.1400	2.1600	-2.703%	114	2,653	-36.574%
2025-04-30	1.9300	2.2200	1.8700	2.2200	-12.253%	19	2,607	-38.288%
2025-04-29	2.5000	3.5000	2.5000	2.5300	-4.528%	4	2,604	-45.850%
2025-04-28	2.8500	2.8500	2.6500	2.6500	+2.713%	3	2,604	-48.302%
2025-04-25	2.5800	2.5800	2.5800	2.5800	-0.386%	8	2,604	-46.899%
2025-04-24	2.5900	2.5900	2.5900	2.5900	-0.385%	5	2,604	-47.104%
2025-04-23	2.6000	2.6000	2.6000	2.6000	+15.556%	5	2,604	-47.308%
2025-04-22	2.2500	2.2500	2.2500	2.2500	0.000%	1	2,604	-39.111%
2025-04-21	2.2500	2.2500	2.2500	2.2500	-1.747%	1	2,603	-39.111%
2025-04-17	2.2900	2.2900	2.2900	2.2900	+2.691%	1	2,603	-40.175%
2025-04-16	2.3500	2.3900	2.2300	2.2300	-4.292%	15	2,603	-38.565%
2025-04-15	2.5000	2.5000	2.2300	2.3300	-4.898%	12	2,605	-41.202%
2025-04-14	2.4500	2.4500	2.4500	2.4500	+4.255%	8	2,613	-44.082%
2025-04-11	2.3600	2.3600	2.3500	2.3500	-10.985%	12	2,613	-41.702%
2025-04-10	2.7500	2.7500	2.6400	2.6400	-19.266%	8	2,613	-48.106%
2025-04-09	2.7500	3.2700	2.7500	3.2700	+42.174%	4	2,612	-58.104%
2025-04-08	2.6800	2.6800	2.3000	2.3000	+0.437%	6	2,610	-40.435%
2025-04-07	2.2900	2.2900	2.2900	2.2900	+4.091%	3	2,611	-40.175%
2025-04-04	2.3100	2.3100	1.8700	2.2000	-2.222%	486	2,611	-37.727%
2025-04-03	2.5100	2.5100	2.2500	2.2500	-38.017%	30	2,665	-39.111%
2025-04-02	3.6300	3.6300	3.6300	3.6300	+3.714%	15	2,663	-62.259%
2025-04-01	3.0500	3.5000	3.0500	3.5000	+6.707%	7	2,663	-60.857%
2025-03-31	3.0000	3.2900	3.0000	3.2800	-6.286%	11	2,663	-58.232%
2025-03-28	3.4500	3.7500	3.4000	3.5000	-13.580%	492	2,665	-60.857%
2025-03-25	4.0500	4.0500	4.0500	4.0500	-1.937%	2	2,509	-66.173%
2025-03-21	4.1300	4.1300	4.1300	4.1300	+18.000%	2	2,510	-66.828%
2025-03-18	3.5000	3.5000	3.5000	3.5000	-15.049%	1	2,510	-60.857%
2025-03-17	3.9900	4.1200	3.9900	4.1200	+16.056%	11	2,509	-66.748%
2025-03-14	3.5500	3.5500	3.5500	3.5500	-5.333%	2	2,518	-61.408%
2025-03-11	3.5400	3.7500	3.5400	3.7500	+15.385%	6	2,517	-63.467%
2025-03-10	3.4200	3.4200	3.2000	3.2500	-17.513%	2,402	2,517	-57.846%
2025-03-07	3.5500	3.9400	3.5500	3.9400	-7.075%	50	2,512	-65.228%
2025-03-06	4.2000	4.2400	4.2000	4.2400	-1.395%	2	2,513	-67.689%
2025-03-05	4.3000	4.3000	4.3000	4.3000	-4.444%	1	2,513	-68.140%
2025-03-04	4.3500	4.6500	4.0300	4.5000	-7.787%	10	2,512	-69.556%
2025-03-03	5.5500	5.5500	4.8800	4.8800	-9.797%	32	2,512	-71.926%
2025-02-28	5.8000	5.8000	5.1500	5.4100	-9.833%	24	2,513	-74.677%
2025-02-27	6.3900	6.6500	6.0000	6.0000	-10.847%	70	2,505	-77.167%
2025-02-26	7.0400	7.0400	6.7300	6.7300	+1.203%	4	2,481	-79.643%
2025-02-25	6.5500	6.7300	6.5300	6.6500	-3.623%	2,380	174	-79.398%
2025-02-24	6.9000	6.9000	6.9000	6.9000	-1.849%	11	174	-80.145%
2025-02-21	7.1000	7.2500	7.0300	7.0300	-2.632%	82	174	-80.512%
2025-02-20	6.7700	7.2200	6.7700	7.2200	-7.436%	11	154	-81.025%
2025-02-13	7.8000	7.8000	7.8000	7.8000	-13.333%	2	141	-82.436%
2025-02-07	9.0000	9.0000	9.0000	9.0000	-2.386%	2	141	-84.778%
2025-02-06	9.2200	9.2200	9.2200	9.2200	+3.132%	3	142	-85.141%
2025-02-04	8.9400	8.9400	8.9400	8.9400	-3.037%	10	145	-84.676%
2025-02-03	9.2200	9.2200	9.2200	9.2200	-3.049%	1	145	-85.141%
2025-01-29	9.5100	9.5100	9.5100	9.5100	+4.391%	5	144	-85.594%
2025-01-28	9.2500	9.2500	9.1100	9.1100	+15.171%	2	149	-84.962%
2025-01-16	7.9100	7.9100	7.9100	7.9100	+6.892%	5	150	-82.680%
2025-01-13	7.4000	7.4000	7.4000	7.4000	+2.778%	1	145	-81.486%
2025-01-07	7.1000	7.2000	6.9500	7.2000	-3.356%	18	144	-80.972%
2025-01-06	7.5000	7.5000	7.4000	7.4500	+1.637%	9	139	-81.611%
2025-01-03	7.5000	7.5000	7.3300	7.3300	-2.397%	40	132	-81.310%
2025-01-02	7.5100	7.5100	7.5100	7.5100	-1.184%	20	112	-81.758%
2024-12-31	7.6000	7.6000	7.6000	7.6000	-11.731%	5	87	-81.974%
2024-12-20	8.4000	8.6100	8.4000	8.6100	+13.289%	2	87	-84.088%
2024-12-19	7.6000	7.6000	7.6000	7.6000	+9.039%	10	87	-81.974%
2024-12-18	8.0000	8.0000	6.9700	6.9700	-10.641%	22	87	-80.344%
2024-12-17	7.8000	7.8000	7.8000	7.8000	-9.197%	2	85	-82.436%
2024-12-11	8.5900	8.5900	8.5900	8.5900	+2.019%	5	87	-84.051%
2024-12-10	7.9600	8.4200	7.9600	8.4200	-1.520%	19	82	-83.729%
2024-12-09	8.5500	8.5500	8.5500	8.5500	+17.123%	15	80	-83.977%
2024-11-20	7.3000	7.3000	7.3000	7.3000	-2.013%	10	65	-81.233%
2024-11-19	7.4500	7.4500	7.4500	7.4500	-7.107%	3	55	-81.611%
2024-11-15	8.0200	8.0200	8.0200	8.0200	-11.381%	30	52	-82.918%
2024-11-06	9.1200	9.1200	9.0500	9.0500	+18.301%	2	58	-84.862%
2024-11-05	7.6500	7.6500	7.6500	7.6500	+4.795%	7	57	-82.092%
2024-11-04	7.3000	7.3000	7.3000	7.3000	-2.667%	1	51	-81.233%
2024-10-31	7.4000	7.5000	7.4000	7.5000	+26.476%	11	51	-81.733%
2024-10-24	5.9300	5.9300	5.9300	5.9300	-3.263%	5	51	-76.897%
2024-10-21	6.1300	6.1300	6.1300	6.1300	-2.544%	4	46	-77.651%
2024-10-18	6.2900	6.2900	6.2900	6.2900	-8.841%	10	46	-78.219%
2024-10-17	6.9000	6.9000	6.9000	6.9000	-1.146%	2	46	-80.145%
2024-10-15	6.9800	6.9800	6.9800	6.9800	+16.140%	25	44	-80.372%
2024-10-14	6.0100	6.0100	6.0100	6.0100	-3.065%	1	19	-77.205%
2024-10-11	6.2000	6.2000	6.2000	6.2000	+8.772%	16	18	-77.903%
2024-10-10	5.9500	5.9500	5.7000	5.7000	-3.716%	4	10	-75.965%
2024-10-09	5.9200	5.9200	5.9200	5.9200	+46.173%	1	7	-76.858%
2024-10-07	4.0500	4.0500	4.0500	4.0500	+5.469%	5	7	-66.173%
2024-10-03	3.8400	3.8400	3.8400	3.8400	-15.604%	1	2	-64.323%
2024-09-27	4.5500	4.5500	4.5500	4.5500	0.000%	2	1	-69.890%