Dark

NCLH20270115C22
NCLH Jan 15 2027 22.00 Call (NCLH270115C00022000)
option OPRA

EOD

Sep 24, 2026

0.1900+26.667%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1900	0.1900	0.1900	0.1900	+26.667%	1	2,977	0.000%
2026-09-23	0.1500	0.1500	0.1500	0.1500	-21.053%	5	2,976	+26.667%
2026-09-22	0.1900	0.1900	0.1900	0.1900	-5.000%	1	2,981	0.000%
2026-09-21	0.1800	0.2000	0.1800	0.2000	+11.111%	6	2,982	-5.000%
2026-09-18	0.2000	0.2000	0.1800	0.1800	-10.000%	24	2,987	+5.556%
2026-09-17	0.2500	0.2500	0.2000	0.2000	+5.263%	643	2,967	-5.000%
2026-09-16	0.1800	0.2500	0.1800	0.1900	-24.000%	389	2,703	0.000%
2026-09-14	0.2300	0.2500	0.2000	0.2500	-10.714%	13	2,562	-24.000%
2026-09-11	0.2600	0.2800	0.1800	0.2800	+12.000%	50	2,560	-32.143%
2026-09-10	0.2700	0.2800	0.2200	0.2500	-10.714%	43	2,556	-24.000%
2026-09-09	0.3000	0.3000	0.2800	0.2800	-15.152%	131	2,538	-32.143%
2026-09-08	0.3500	0.3600	0.3300	0.3300	-10.811%	25	2,449	-42.424%
2026-09-04	0.3700	0.3700	0.3700	0.3700	+2.778%	1	2,452	-48.649%
2026-09-03	0.3400	0.3600	0.3400	0.3600	0.000%	6	2,452	-47.222%
2026-09-02	0.3800	0.3800	0.3500	0.3600	+20.000%	8	2,451	-47.222%
2026-09-01	0.3900	0.3900	0.3000	0.3000	-26.829%	27	2,446	-36.667%
2026-08-31	0.5000	0.5000	0.4100	0.4100	-33.871%	2	2,436	-53.659%
2026-08-28	0.6000	0.6200	0.5800	0.6200	+14.815%	40	2,437	-69.355%
2026-08-27	0.6200	0.6200	0.5300	0.5400	-21.739%	114	2,431	-64.815%
2026-08-26	0.7700	0.7700	0.6900	0.6900	-1.429%	3	2,389	-72.464%
2026-08-25	0.7200	0.7200	0.7000	0.7000	+2.941%	15	2,388	-72.857%
2026-08-24	0.8500	0.8800	0.6800	0.6800	-6.849%	78	2,391	-72.059%
2026-08-21	0.7500	0.7500	0.7300	0.7300	+21.667%	4	2,387	-73.973%
2026-08-20	0.7500	0.7500	0.5900	0.6000	-28.571%	18	2,383	-68.333%
2026-08-19	0.9200	0.9200	0.8400	0.8400	-6.667%	9	2,384	-77.381%
2026-08-18	0.9000	0.9000	0.9000	0.9000	-14.286%	5	2,384	-78.889%
2026-08-17	1.2100	1.2100	1.0400	1.0500	-26.056%	90	2,387	-81.905%
2026-08-14	1.4500	1.4500	1.4000	1.4200	-7.792%	53	2,421	-86.620%
2026-08-13	1.4900	1.5400	1.4900	1.5400	+12.409%	18	2,444	-87.662%
2026-08-12	1.3700	1.3700	1.3700	1.3700	+0.735%	1	2,432	-86.131%
2026-08-11	1.4100	1.4100	1.3200	1.3600	0.000%	22	2,431	-86.029%
2026-08-10	1.4200	1.4300	1.3600	1.3600	-17.073%	11	2,428	-86.029%
2026-08-07	1.8600	1.8600	1.6400	1.6400	-13.684%	24	2,429	-88.415%
2026-08-06	2.1100	2.1100	1.9000	1.9000	-17.749%	33	2,430	-90.000%
2026-08-05	2.1900	2.3100	2.1700	2.3100	+35.088%	16	2,447	-91.775%
2026-08-03	1.7500	1.8100	1.7100	1.7100	+20.423%	18	2,451	-88.889%
2026-07-31	1.6000	1.6000	1.4200	1.4200	-10.127%	43	2,452	-86.620%
2026-07-30	1.7000	1.8100	1.5800	1.5800	-41.912%	238	2,451	-87.975%
2026-07-29	2.7200	2.7200	2.7200	2.7200	-3.546%	3	2,268	-93.015%
2026-07-28	2.6000	2.8200	2.6000	2.8200	+40.299%	209	2,271	-93.262%
2026-07-27	2.3000	2.3000	2.0100	2.0100	+0.500%	205	2,361	-90.547%
2026-07-24	1.9000	2.0000	1.9000	2.0000	+14.286%	3	2,540	-90.500%
2026-07-23	1.8100	1.8100	1.6800	1.7500	-21.525%	215	2,538	-89.143%
2026-07-20	2.2300	2.2300	2.2300	2.2300	-3.463%	2	2,356	-91.480%
2026-07-15	2.4000	2.4800	2.3100	2.3100	+6.452%	58	2,356	-91.775%
2026-07-14	2.1800	2.2100	2.1700	2.1700	-5.652%	73	2,323	-91.244%
2026-07-13	2.4400	2.4900	2.3000	2.3000	-2.542%	46	2,298	-91.739%
2026-07-10	2.2500	2.4500	2.2500	2.3600	-2.075%	69	2,284	-91.949%
2026-07-09	2.0300	2.5600	2.0300	2.4100	+32.418%	50	2,250	-92.116%
2026-07-08	1.8300	1.8300	1.7100	1.8200	-6.667%	147	2,239	-89.560%
2026-07-07	1.9000	2.0000	1.9000	1.9500	-11.364%	7	2,147	-90.256%
2026-07-06	2.3300	2.3300	2.2000	2.2000	-22.535%	5	2,145	-91.364%
2026-07-01	3.3000	3.3000	2.8400	2.8400	-13.939%	2	2,144	-93.310%
2026-06-30	3.3000	3.3000	3.3000	3.3000	-9.836%	100	2,144	-94.242%
2026-06-29	3.4000	3.6600	3.4000	3.6600	+7.647%	151	2,244	-94.809%
2026-06-26	3.3000	3.4000	3.3000	3.4000	-5.556%	9	2,207	-94.412%
2026-06-25	3.5000	3.6000	3.5000	3.6000	+34.328%	6	2,214	-94.722%
2026-06-22	3.0000	3.0400	2.6800	2.6800	-14.921%	17	2,215	-92.910%
2026-06-18	2.9600	3.1500	2.9600	3.1500	+3.618%	76	2,282	-93.968%
2026-06-17	3.1000	3.1000	3.0400	3.0400	+1.672%	8	2,282	-93.750%
2026-06-16	3.1000	3.1000	2.9700	2.9900	+3.103%	87	2,282	-93.645%
2026-06-15	3.0500	3.0500	2.8600	2.9000	+12.840%	75	2,184	-93.448%
2026-06-12	2.6400	2.6400	2.4600	2.5700	+23.558%	18	2,184	-92.607%
2026-06-11	2.0800	2.0800	2.0800	2.0800	-0.952%	2	2,184	-90.865%
2026-06-10	2.1300	2.1300	1.9900	2.1000	-11.765%	6	2,182	-90.952%
2026-06-08	2.2300	2.3800	2.2300	2.3800	+2.146%	12	2,178	-92.017%
2026-06-05	2.3300	2.3300	2.3300	2.3300	-9.339%	1	2,188	-91.845%
2026-06-04	2.5800	2.5800	2.5300	2.5700	+20.093%	34	2,187	-92.607%
2026-06-02	2.1600	2.1600	2.1400	2.1400	-0.926%	13	2,188	-91.121%
2026-06-01	2.1600	2.1600	2.1600	2.1600	-9.244%	6	2,181	-91.204%
2026-05-29	2.2000	2.3900	2.2000	2.3800	+8.182%	293	2,175	-92.017%
2026-05-28	2.0600	2.2000	2.0300	2.2000	-1.345%	17	2,231	-91.364%
2026-05-27	2.3000	2.3000	2.0800	2.2300	+33.533%	569	2,231	-91.480%
2026-05-26	1.6800	1.7800	1.6500	1.6700	+8.442%	239	2,266	-88.623%
2026-05-22	1.5100	1.5400	1.4700	1.5400	0.000%	10	2,262	-87.662%
2026-05-21	1.4500	1.5400	1.4500	1.5400	+8.451%	17	2,267	-87.662%
2026-05-20	1.0000	1.4200	1.0000	1.4200	+47.917%	22	2,267	-86.620%
2026-05-19	1.0100	1.0500	0.9600	0.9600	-5.882%	405	1,876	-80.208%
2026-05-18	1.0600	1.0600	1.0200	1.0200	-9.735%	4	1,876	-81.373%
2026-05-15	1.1300	1.2000	1.1100	1.1300	-12.403%	57	1,876	-83.186%
2026-05-14	1.4300	1.4400	1.2800	1.2900	-3.008%	72	1,847	-85.271%
2026-05-13	1.0100	1.3500	1.0100	1.3300	+0.758%	67	1,783	-85.714%
2026-05-12	1.5100	1.5700	1.3200	1.3200	-10.204%	288	1,783	-85.606%
2026-05-11	1.6500	1.6500	1.4700	1.4700	-18.333%	9	1,783	-87.075%
2026-05-08	1.8100	1.8100	1.8000	1.8000	-0.552%	6	1,767	-89.444%
2026-05-07	1.7500	1.8100	1.6800	1.8100	-12.981%	9	1,767	-89.503%
2026-05-06	1.9400	2.0800	1.9300	2.0800	+18.857%	52	1,751	-90.865%
2026-05-05	1.8800	1.8800	1.7500	1.7500	-0.568%	3	1,740	-89.143%
2026-05-04	2.0000	2.0000	1.7000	1.7600	-35.531%	591	1,726	-89.205%
2026-05-01	2.6400	2.7500	2.6100	2.7300	+15.190%	23	1,727	-93.040%
2026-04-30	2.3300	2.4800	2.3300	2.3700	+13.397%	524	1,727	-91.983%
2026-04-29	2.1500	2.3900	2.0300	2.0900	-6.696%	324	1,925	-90.909%
2026-04-28	2.2000	2.2600	2.2000	2.2400	-10.400%	14	1,675	-91.518%
2026-04-27	2.4800	2.5000	2.4800	2.5000	-1.961%	103	1,668	-92.400%
2026-04-24	2.5500	2.5500	2.5500	2.5500	-6.934%	5	1,666	-92.549%
2026-04-23	2.8200	2.8200	2.7400	2.7400	-1.083%	103	1,666	-93.066%
2026-04-22	3.0000	3.0000	2.7000	2.7700	-8.278%	150	1,715	-93.141%
2026-04-21	3.1500	3.1500	3.0200	3.0200	-7.077%	15	1,615	-93.709%
2026-04-20	3.4000	3.4000	3.1000	3.2500	-16.667%	77	1,615	-94.154%
2026-04-17	4.2000	4.5000	3.9000	3.9000	+11.429%	142	1,611	-95.128%
2026-04-16	4.1400	4.1400	3.5000	3.5000	-12.500%	84	1,506	-94.571%
2026-04-15	3.8000	4.0000	3.8000	4.0000	+4.167%	116	1,422	-95.250%
2026-04-14	3.8400	3.8400	3.8400	3.8400	+21.519%	15	1,438	-95.052%
2026-04-10	3.1600	3.1600	3.1600	3.1600	-13.187%	2	1,424	-93.987%
2026-04-08	3.6600	4.0000	3.5600	3.6400	+32.847%	61	1,424	-94.780%
2026-04-07	2.7400	2.7400	2.7400	2.7400	-10.749%	2	1,449	-93.066%
2026-04-01	3.0900	3.1000	3.0500	3.0700	+12.044%	154	1,447	-93.811%
2026-03-31	2.7400	2.7400	2.7400	2.7400	+18.615%	2	1,299	-93.066%
2026-03-30	2.5000	2.5000	2.2000	2.3100	-16.000%	9	1,297	-91.775%
2026-03-27	2.9000	2.9000	2.7100	2.7500	-16.667%	9	1,298	-93.091%
2026-03-24	3.4000	3.4500	3.3000	3.3000	-5.714%	84	1,292	-94.242%
2026-03-23	3.5100	3.5100	3.5000	3.5000	+17.450%	23	1,259	-94.571%
2026-03-20	3.0500	3.0500	2.9000	2.9800	-5.397%	23	1,258	-93.624%
2026-03-19	3.3000	3.3000	3.1500	3.1500	-11.765%	3	1,278	-93.968%
2026-03-18	3.5000	3.6500	3.5000	3.5700	-4.800%	73	1,277	-94.678%
2026-03-17	3.7500	3.7500	3.7500	3.7500	+20.968%	1	1,263	-94.933%
2026-03-13	3.1500	3.1500	3.1000	3.1000	-10.145%	10	1,262	-93.871%
2026-03-12	3.4800	3.4800	3.4500	3.4500	-9.211%	5	1,256	-94.493%
2026-03-11	3.7000	3.8000	3.7000	3.8000	+0.264%	12	1,256	-95.000%
2026-03-10	3.7900	3.7900	3.7900	3.7900	+14.848%	2	1,254	-94.987%
2026-03-09	3.1600	3.3000	3.1600	3.3000	-5.714%	2	1,253	-94.242%
2026-03-06	3.5500	3.5500	3.5000	3.5000	-12.281%	15	1,252	-94.571%
2026-03-03	4.3000	4.3000	3.9900	3.9900	-11.333%	3	1,238	-95.238%
2026-03-02	5.9900	5.9900	4.5000	4.5000	-34.783%	17	1,235	-95.778%
2026-02-27	6.2500	6.9000	6.1500	6.9000	+4.545%	7	1,230	-97.246%
2026-02-26	6.6000	6.6000	6.6000	6.6000	+8.197%	3	1,230	-97.121%
2026-02-24	6.1000	6.1000	6.1000	6.1000	+12.963%	1	1,230	-96.885%
2026-02-23	6.2800	6.2800	5.4000	5.4000	-13.183%	25	1,231	-96.481%
2026-02-20	6.2000	6.2800	6.2000	6.2200	-0.321%	16	1,231	-96.945%
2026-02-19	6.1300	6.2400	6.1300	6.2400	-2.041%	3	1,231	-96.955%
2026-02-18	6.3500	6.3700	6.3500	6.3700	-1.546%	6	1,233	-97.017%
2026-02-17	5.9100	6.5000	5.9100	6.4700	+34.792%	20	1,237	-97.063%
2026-02-13	4.4700	4.8000	4.3300	4.8000	-4.000%	20	1,226	-96.042%
2026-02-11	5.0000	5.0000	5.0000	5.0000	-15.254%	10	1,226	-96.200%
2026-02-10	5.9000	5.9000	5.9000	5.9000	+19.192%	1	1,236	-96.780%
2026-02-05	4.9500	4.9500	4.9500	4.9500	+8.791%	5	1,236	-96.162%
2026-02-04	4.6000	4.6000	4.5500	4.5500	-9.000%	8	1,231	-95.824%
2026-02-03	5.0000	5.0000	5.0000	5.0000	-3.846%	3	1,227	-96.200%
2026-02-02	5.2000	5.2000	5.2000	5.2000	+19.266%	1	1,230	-96.346%
2026-01-30	4.3600	4.3600	4.3600	4.3600	-17.736%	1	1,229	-95.642%
2026-01-29	5.0000	5.3000	5.0000	5.3000	+30.864%	21	1,230	-96.415%
2026-01-28	3.9800	4.0500	3.8500	4.0500	+6.860%	25	1,218	-95.309%
2026-01-27	3.8200	4.0000	3.7900	3.7900	-1.044%	63	1,208	-94.987%
2026-01-26	3.9700	3.9700	3.8300	3.8300	+1.055%	21	1,224	-95.039%
2026-01-23	3.8700	3.8700	3.7900	3.7900	-2.821%	6	1,223	-94.987%
2026-01-22	4.0600	4.1500	3.9000	3.9000	+3.723%	83	1,222	-95.128%
2026-01-21	3.7600	3.7600	3.7600	3.7600	-23.265%	10	1,139	-94.947%
2026-01-20	4.9000	4.9000	4.9000	4.9000	-12.500%	3	1,139	-96.122%
2026-01-15	5.6000	5.6000	5.6000	5.6000	-8.943%	10	1,136	-96.607%
2026-01-12	5.6000	6.1500	5.6000	6.1500	-1.442%	44	1,136	-96.911%
2026-01-09	6.3000	6.4500	6.0000	6.2400	-5.882%	83	1,096	-96.955%
2026-01-08	6.6300	6.6300	6.6300	6.6300	+19.459%	1	1,087	-97.134%
2026-01-07	5.5500	5.5500	5.5500	5.5500	-4.966%	1	1,086	-96.577%
2026-01-06	5.8400	5.8400	5.8400	5.8400	+18.219%	2	1,087	-96.747%
2026-01-05	4.5000	5.0400	4.5000	4.9400	0.000%	190	1,087	-96.154%
2026-01-02	4.9000	4.9400	4.9000	4.9400	+3.347%	50	897	-96.154%
2025-12-31	4.7800	4.7800	4.7800	4.7800	-5.159%	8	919	-96.025%
2025-12-30	5.0400	5.0400	5.0400	5.0400	+2.857%	1	919	-96.230%
2025-12-29	4.9000	4.9000	4.9000	4.9000	-16.808%	1	918	-96.122%
2025-12-22	5.4300	5.8900	5.4300	5.8900	+10.714%	51	898	-96.774%
2025-12-19	5.3500	5.3600	5.2900	5.3200	+12.712%	317	898	-96.429%
2025-12-17	4.8500	4.8500	4.7200	4.7200	+2.609%	2	595	-95.975%
2025-12-16	4.6000	4.6000	4.6000	4.6000	+3.371%	10	594	-95.870%
2025-12-15	4.4500	4.4500	4.4500	4.4500	+11.250%	1	589	-95.730%
2025-12-12	4.0000	4.0000	4.0000	4.0000	+11.111%	1	588	-95.250%
2025-12-11	3.6000	3.6000	3.6000	3.6000	+20.000%	5	588	-94.722%
2025-12-10	2.9000	3.0000	2.9000	3.0000	+1.695%	2	588	-93.667%
2025-12-08	2.9500	2.9500	2.9500	2.9500	+1.724%	17	587	-93.559%
2025-12-05	2.8700	2.9200	2.8700	2.9000	+9.023%	51	601	-93.448%
2025-12-03	2.6600	2.6600	2.6600	2.6600	+0.377%	1	561	-92.857%
2025-12-02	2.6500	2.6500	2.6500	2.6500	-3.285%	2	561	-92.830%
2025-12-01	2.6500	2.7400	2.6500	2.7400	+3.396%	9	560	-93.066%
2025-11-26	2.6700	2.8400	2.6500	2.6500	-1.852%	35	557	-92.830%
2025-11-25	2.6800	2.9200	2.6600	2.7000	-0.735%	50	557	-92.963%
2025-11-24	2.7200	2.7200	2.7200	2.7200	+1.115%	10	555	-93.015%
2025-11-21	2.4500	2.6900	2.4500	2.6900	+12.083%	7	555	-92.937%
2025-11-20	2.5900	2.5900	2.4000	2.4000	-4.000%	12	550	-92.083%
2025-11-18	2.5000	2.5000	2.5000	2.5000	+0.402%	2	540	-92.400%
2025-11-17	2.4900	2.4900	2.4900	2.4900	-9.455%	4	539	-92.369%
2025-11-14	2.7500	2.7500	2.7500	2.7500	-8.940%	3	535	-93.091%
2025-11-07	3.0000	3.0400	3.0000	3.0200	+7.092%	30	535	-93.709%
2025-11-06	2.8200	2.8200	2.8200	2.8200	-4.407%	1	534	-93.262%
2025-11-05	2.9100	2.9700	2.9100	2.9500	-5.449%	28	535	-93.559%
2025-11-04	3.3200	3.3200	3.1000	3.1200	-41.899%	13	533	-93.910%
2025-10-29	5.0700	5.3700	5.0700	5.3700	-11.967%	24	522	-96.462%
2025-10-27	6.1000	6.1000	6.1000	6.1000	-1.613%	2	518	-96.885%
2025-10-21	5.9500	6.2000	5.9500	6.2000	+10.714%	8	518	-96.935%
2025-10-20	5.6000	5.6000	5.6000	5.6000	-7.438%	3	518	-96.607%
2025-10-15	6.1500	6.1500	6.0500	6.0500	+13.084%	10	515	-96.860%
2025-10-10	5.3500	5.3500	5.3500	5.3500	-21.324%	10	505	-96.449%
2025-10-02	6.8000	6.8000	6.8000	6.8000	0.000%	1	495	-97.206%
2025-09-30	6.8000	6.8000	6.8000	6.8000	-6.977%	3	494	-97.206%
2025-09-25	7.3500	7.3500	7.3100	7.3100	+0.412%	3	497	-97.401%
2025-09-19	7.2800	7.2800	7.2800	7.2800	-5.085%	1	500	-97.390%
2025-09-17	7.5900	7.6700	7.5900	7.6700	+3.369%	4	500	-97.523%
2025-09-16	7.2500	7.4200	7.2500	7.4200	-14.713%	20	500	-97.439%
2025-09-12	8.7000	8.7000	8.7000	8.7000	+17.886%	1	500	-97.816%
2025-09-10	7.3800	7.3800	7.3800	7.3800	-4.156%	4	500	-97.425%
2025-09-04	7.7500	7.7500	7.7000	7.7000	+18.098%	3	500	-97.532%
2025-09-02	6.5200	6.5200	6.5200	6.5200	-13.067%	2	502	-97.086%
2025-08-28	7.5000	7.5000	7.5000	7.5000	-0.662%	1	504	-97.467%
2025-08-25	7.0000	7.5500	7.0000	7.5500	+27.534%	4	504	-97.483%
2025-08-21	5.9200	5.9200	5.9200	5.9200	-16.028%	1	503	-96.791%
2025-08-19	7.0500	7.0500	7.0500	7.0500	+6.495%	5	503	-97.305%
2025-08-14	6.6200	6.6200	6.6200	6.6200	-6.761%	1	503	-97.130%
2025-08-13	7.0500	7.1000	7.0500	7.1000	-2.338%	3	503	-97.324%
2025-08-05	7.2700	7.2700	7.2700	7.2700	-3.067%	2	500	-97.387%
2025-08-04	7.5000	7.5000	7.5000	7.5000	+12.782%	2	500	-97.467%
2025-08-01	6.6500	6.6500	6.6500	6.6500	-15.716%	1	500	-97.143%
2025-07-31	8.4000	8.5800	7.8500	7.8900	+22.136%	36	501	-97.592%
2025-07-30	6.4600	6.4600	6.4600	6.4600	-7.050%	1	514	-97.059%
2025-07-28	6.9500	6.9500	6.9500	6.9500	+6.107%	1	514	-97.266%
2025-07-25	6.5000	6.5500	6.5000	6.5500	+0.769%	85	514	-97.099%
2025-07-24	6.5000	6.5000	6.5000	6.5000	-8.579%	2	520	-97.077%
2025-07-23	7.1100	7.1100	7.1100	7.1100	+5.022%	1	518	-97.328%
2025-07-18	6.7700	6.7700	6.7700	6.7700	+4.154%	5	519	-97.194%
2025-07-17	6.4500	6.5300	6.4500	6.5000	+2.362%	10	519	-97.077%
2025-07-14	6.3500	6.3500	6.3500	6.3500	-3.053%	1	516	-97.008%
2025-07-10	6.1000	6.5500	6.1000	6.5500	+15.929%	75	516	-97.099%
2025-07-09	5.8300	5.8300	5.5100	5.6500	+3.670%	31	526	-96.637%
2025-07-08	5.5500	5.6500	5.4000	5.4500	+2.830%	98	532	-96.514%
2025-07-07	6.5000	6.5000	5.1700	5.3000	-4.505%	62	516	-96.415%
2025-07-03	5.5500	5.5500	5.5500	5.5500	+4.717%	69	522	-96.577%
2025-07-02	5.3000	5.7700	5.0700	5.3000	+16.484%	82	522	-96.415%
2025-06-30	4.5500	4.6500	4.5500	4.5500	-0.438%	23	448	-95.824%
2025-06-27	4.4500	4.7000	4.4500	4.5700	+10.120%	22	427	-95.842%
2025-06-26	4.1000	4.1500	4.1000	4.1500	+3.234%	10	417	-95.422%
2025-06-25	4.0200	4.0200	4.0200	4.0200	-5.412%	1	417	-95.274%
2025-06-24	4.3500	4.3500	4.0700	4.2500	+6.250%	4	417	-95.529%
2025-06-23	3.4400	4.0000	3.2000	4.0000	+9.589%	12	413	-95.250%
2025-06-18	3.5500	3.6500	3.5500	3.6500	+3.693%	3	423	-94.795%
2025-06-17	3.7500	3.7500	3.5200	3.5200	+3.529%	12	423	-94.602%
2025-06-13	3.4900	3.4900	3.4000	3.4000	-22.197%	90	413	-94.412%
2025-06-10	4.3800	4.3800	4.3700	4.3700	-0.682%	100	376	-95.652%
2025-06-09	4.7700	4.7700	4.4000	4.4000	-1.124%	11	318	-95.682%
2025-06-05	4.4500	4.4500	4.4500	4.4500	+18.667%	12	318	-95.730%
2025-06-04	3.5500	3.7500	3.5500	3.7500	+1.351%	233	320	-94.933%
2025-06-03	3.7000	3.7000	3.7000	3.7000	+8.824%	1	101	-94.865%
2025-06-02	3.2500	3.4000	3.2500	3.4000	0.000%	3	102	-94.412%
2025-05-30	3.4000	3.4000	3.4000	3.4000	-4.225%	4	102	-94.412%
2025-05-27	3.6500	3.6500	3.5500	3.5500	+5.970%	7	100	-94.648%
2025-05-21	3.4500	3.4500	3.3500	3.3500	-18.293%	2	100	-94.328%
2025-05-19	4.1000	4.1000	4.1000	4.1000	-6.818%	1	98	-95.366%
2025-05-16	4.4000	4.4000	4.4000	4.4000	-1.124%	20	98	-95.682%
2025-05-15	4.4500	4.4500	4.4500	4.4500	0.000%	5	98	-95.730%
2025-05-13	4.5500	4.5500	4.4500	4.4500	+5.952%	10	94	-95.730%
2025-05-12	4.3000	4.3000	4.1500	4.2000	+17.647%	13	84	-95.476%
2025-05-09	3.5700	3.5700	3.5700	3.5700	+6.567%	2	80	-94.678%
2025-05-02	3.3500	3.3500	3.3500	3.3500	+19.643%	20	80	-94.328%
2025-05-01	2.8000	2.8000	2.8000	2.8000	+1.818%	30	70	-93.214%
2025-04-30	2.6300	2.7500	2.6300	2.7500	-18.879%	32	77	-93.091%
2025-04-29	3.3900	3.3900	3.3900	3.3900	+20.641%	2	75	-94.395%
2025-04-16	2.8100	2.8100	2.8100	2.8100	-7.869%	1	73	-93.238%
2025-04-15	3.0000	3.0500	3.0000	3.0500	+5.172%	2	73	-93.770%
2025-04-11	2.9000	2.9000	2.9000	2.9000	-1.361%	2	73	-93.448%
2025-04-09	2.9400	2.9400	2.9400	2.9400	0.000%	2	74	-93.537%
2025-04-03	3.2000	3.2000	2.9400	2.9400	-25.945%	4	74	-93.537%
2025-03-28	3.9700	3.9700	3.9700	3.9700	-24.381%	4	76	-95.214%
2025-03-24	5.2500	5.2500	5.2500	5.2500	+16.667%	5	76	-96.381%
2025-03-18	4.7000	4.7000	4.5000	4.5000	-17.431%	2	76	-95.778%
2025-03-17	4.9200	5.4500	4.9200	5.4500	+19.780%	6	76	-96.514%
2025-03-14	4.5000	4.5500	4.5000	4.5500	+3.409%	4	73	-95.824%
2025-03-11	3.8000	4.4000	3.8000	4.4000	+5.012%	8	73	-95.682%
2025-03-10	4.3500	4.3500	4.1900	4.1900	-12.708%	3	73	-95.465%
2025-03-06	4.8000	4.8000	4.8000	4.8000	-8.918%	1	72	-96.042%
2025-03-04	5.5000	5.5000	5.2700	5.2700	-14.029%	2	72	-96.395%
2025-03-03	6.1300	6.1300	6.1300	6.1300	-5.547%	2	72	-96.900%
2025-02-28	6.7000	6.7000	6.4900	6.4900	-18.875%	4	70	-97.072%
2025-02-25	8.0000	8.0000	8.0000	8.0000	+1.911%	1	69	-97.625%
2025-02-21	8.5700	8.5700	7.8500	7.8500	-14.020%	10	69	-97.580%
2025-02-20	8.1500	9.1300	7.9400	9.1300	-0.219%	10	65	-97.919%
2025-02-14	9.1500	9.1500	9.1500	9.1500	-6.250%	2	56	-97.923%
2025-02-10	9.7600	9.7600	9.7600	9.7600	-15.057%	3	56	-98.053%
2025-01-30	11.4900	11.4900	11.4900	11.4900	+30.866%	1	52	-98.346%
2025-01-13	8.3000	8.9800	8.3000	8.7800	-7.482%	10	52	-97.836%
2024-12-20	9.4900	9.4900	9.4900	9.4900	-0.105%	6	42	-97.998%
2024-12-17	9.5000	9.5000	9.5000	9.5000	-6.680%	3	42	-98.000%
2024-11-27	10.1800	10.1800	10.1800	10.1800	+4.948%	1	41	-98.134%
2024-11-19	9.7000	9.7000	9.7000	9.7000	+5.435%	2	41	-98.041%
2024-11-14	9.2000	9.2000	9.2000	9.2000	-14.339%	2	41	-97.935%
2024-11-13	10.7300	10.7400	10.7300	10.7400	+0.845%	3	43	-98.231%
2024-11-06	10.5000	10.9000	10.5000	10.6500	+15.761%	2,712	40	-98.216%
2024-11-05	9.2000	9.2000	9.2000	9.2000	+10.180%	1	2,738	-97.935%
2024-11-04	8.3500	8.3500	8.3500	8.3500	-9.730%	1	2,738	-97.725%
2024-10-31	9.1700	9.2500	9.1700	9.2500	+18.438%	11	2,737	-97.946%
2024-10-28	11.3800	11.3800	7.8100	7.8100	+2.225%	7	2,737	-97.567%
2024-10-23	7.6400	7.6400	7.6400	7.6400	+2.413%	1	2,736	-97.513%
2024-10-21	7.4600	7.4600	7.4600	7.4600	-6.164%	1	2,736	-97.453%
2024-10-17	7.9500	7.9600	7.9500	7.9500	-3.049%	20	2,735	-97.610%
2024-10-16	8.2000	8.2000	8.2000	8.2000	-4.094%	4	2,717	-97.683%
2024-10-15	8.1500	8.5500	8.1500	8.5500	+15.541%	2	2,717	-97.778%
2024-10-14	7.4500	7.4500	7.4000	7.4000	+4.225%	4	2,716	-97.432%
2024-10-10	7.2000	7.2000	7.1000	7.1000	-1.389%	5	2,712	-97.324%
2024-10-09	7.3500	7.3500	7.1000	7.2000	+25.217%	2,707	2,707	-97.361%
2024-09-27	5.7500	5.7500	5.7500	5.7500	+6.481%	2	5	-96.696%
2024-09-24	5.4000	5.4000	5.4000	5.4000	-4.425%	1	4	-96.481%
2024-09-23	5.4700	5.7000	5.4700	5.6500	0.000%	4	4	-96.637%