Dark

NCLH20270115C20
NCLH Jan 15 2027 20.00 Call (NCLH270115C00020000)
option OPRA

EOD

Sep 24, 2026

0.3400+6.250%(+0.0200)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3400	0.3800	0.3100	0.3400	+6.250%	72	11,681	0.000%
2026-09-23	0.3100	0.3300	0.2300	0.3200	-15.789%	202	11,644	+6.250%
2026-09-22	0.4100	0.4300	0.3200	0.3800	+11.765%	291	11,542	-10.526%
2026-09-21	0.3400	0.3900	0.3300	0.3400	+6.250%	155	11,362	0.000%
2026-09-18	0.3400	0.3500	0.3200	0.3200	-15.789%	362	11,313	+6.250%
2026-09-17	0.4500	0.4600	0.3700	0.3800	+5.556%	43	10,995	-10.526%
2026-09-16	0.4000	0.4000	0.3300	0.3600	+2.857%	140	10,998	-5.556%
2026-09-15	0.4400	0.4400	0.3400	0.3500	-16.667%	162	11,077	-2.857%
2026-09-14	0.4100	0.4400	0.4000	0.4200	-10.638%	103	11,061	-19.048%
2026-09-11	0.4400	0.5000	0.4400	0.4700	+9.302%	78	10,998	-27.660%
2026-09-10	0.4500	0.4700	0.3900	0.4300	-8.511%	2,759	10,992	-20.930%
2026-09-09	0.6100	0.6100	0.4700	0.4700	-24.194%	310	8,308	-27.660%
2026-09-08	0.6200	0.6400	0.6000	0.6200	-3.125%	45	8,031	-45.161%
2026-09-04	0.6200	0.6600	0.6200	0.6400	+8.475%	14	8,013	-46.875%
2026-09-03	0.5800	0.6000	0.5500	0.5900	-21.333%	90	8,013	-42.373%
2026-09-02	0.6800	0.7500	0.6000	0.7500	+29.310%	51	7,939	-54.667%
2026-09-01	0.7000	0.7000	0.5500	0.5800	-24.675%	431	7,928	-41.379%
2026-08-31	0.8200	0.8400	0.7500	0.7700	-22.222%	375	7,584	-55.844%
2026-08-28	1.0500	1.0800	0.9800	0.9900	+6.452%	143	7,242	-65.657%
2026-08-27	1.1000	1.1000	0.8200	0.9300	-16.964%	217	7,103	-63.441%
2026-08-26	1.3000	1.3000	1.1000	1.1200	-1.754%	125	6,987	-69.643%
2026-08-25	1.2100	1.2100	1.1400	1.1400	-3.390%	19	7,092	-70.175%
2026-08-24	1.3000	1.3000	1.1000	1.1800	-4.065%	119	7,086	-71.186%
2026-08-21	1.0400	1.2800	1.0400	1.2300	+18.269%	74	7,014	-72.358%
2026-08-20	1.2000	1.2000	0.9300	1.0400	-18.750%	1,201	7,054	-67.308%
2026-08-19	1.4800	1.5100	1.2800	1.2800	-9.859%	882	6,142	-73.438%
2026-08-18	1.5000	1.5500	1.4200	1.4200	-15.476%	360	5,280	-76.056%
2026-08-17	2.0000	2.0000	1.6300	1.6800	-22.222%	1,605	5,073	-79.762%
2026-08-14	2.4200	2.4300	2.1600	2.1600	-10.000%	8	4,057	-84.259%
2026-08-13	2.2200	2.4000	2.2200	2.4000	+6.667%	41	4,058	-85.833%
2026-08-12	2.0500	2.2500	2.0500	2.2500	+11.386%	10	4,087	-84.889%
2026-08-11	2.0700	2.0900	2.0200	2.0200	+1.000%	12	4,079	-83.168%
2026-08-10	2.3000	2.3000	2.0000	2.0000	-20.000%	73	4,077	-83.000%
2026-08-07	2.4600	2.5000	2.3800	2.5000	-21.875%	7	4,035	-86.400%
2026-08-05	3.2000	3.3000	3.2000	3.2000	+6.667%	78	4,028	-89.375%
2026-08-04	3.0000	3.0000	3.0000	3.0000	+12.782%	4	4,032	-88.667%
2026-08-03	2.6600	2.6600	2.4600	2.6600	+32.338%	112	4,036	-87.218%
2026-07-31	2.2900	2.2900	2.0000	2.0100	-14.468%	524	4,160	-83.085%
2026-07-30	2.3000	2.5700	2.2900	2.3500	-37.333%	91	3,670	-85.532%
2026-07-28	3.2500	3.7500	3.2500	3.7500	+32.042%	6	3,653	-90.933%
2026-07-27	3.0000	3.0000	2.8400	2.8400	-0.351%	14	3,657	-88.028%
2026-07-24	2.7400	3.0500	2.7400	2.8500	+2.518%	3	3,660	-88.070%
2026-07-22	2.7800	2.7800	2.7800	2.7800	-4.467%	1	3,661	-87.770%
2026-07-21	2.9100	2.9100	2.9100	2.9100	-0.342%	1	3,661	-88.316%
2026-07-20	2.9300	2.9300	2.9200	2.9200	+1.742%	2	3,662	-88.356%
2026-07-17	2.8900	2.8900	2.8500	2.8700	-2.712%	21	3,662	-88.153%
2026-07-16	3.0600	3.0600	2.9500	2.9500	-9.231%	4	3,661	-88.475%
2026-07-15	3.2500	3.2500	3.1500	3.2500	+8.333%	17	3,663	-89.538%
2026-07-14	2.9800	3.0000	2.9800	3.0000	-7.692%	37	3,665	-88.667%
2026-07-13	3.2500	3.2500	3.2500	3.2500	-0.307%	12	3,669	-89.538%
2026-07-09	3.0000	3.3800	3.0000	3.2600	+29.880%	27	3,674	-89.571%
2026-07-08	2.4600	2.5100	2.3100	2.5100	-8.727%	40	3,680	-86.454%
2026-07-07	2.5800	2.7500	2.5800	2.7500	-11.290%	18	3,673	-87.636%
2026-07-06	3.2000	3.2000	3.1000	3.1000	-4.321%	3	3,670	-89.032%
2026-07-02	3.3500	3.3500	3.2000	3.2400	-17.975%	11	3,669	-89.506%
2026-07-01	3.9500	3.9500	3.9500	3.9500	-1.250%	1	3,669	-91.392%
2026-06-30	4.4000	4.4000	4.0000	4.0000	-15.789%	13	3,670	-91.500%
2026-06-29	4.3900	4.7500	4.3900	4.7500	+14.183%	21	3,660	-92.842%
2026-06-26	4.1600	4.1600	4.1600	4.1600	-11.489%	1	3,679	-91.827%
2026-06-25	4.5000	4.7000	4.4300	4.7000	+12.440%	26	3,680	-92.766%
2026-06-24	4.0000	4.3500	4.0000	4.1800	+12.668%	221	3,705	-91.866%
2026-06-23	3.2000	3.7100	3.0500	3.7100	+4.507%	20	3,733	-90.836%
2026-06-22	4.0100	4.0100	3.5500	3.5500	-10.804%	38	3,737	-90.423%
2026-06-18	3.7200	4.1000	3.7200	3.9800	+12.113%	49	3,746	-91.457%
2026-06-17	4.0500	4.0500	3.5000	3.5500	-6.579%	29	3,746	-90.423%
2026-06-16	3.9000	4.0000	3.7500	3.8000	0.000%	32	3,746	-91.053%
2026-06-15	4.0000	4.0200	3.6500	3.8000	+7.042%	77	3,774	-91.053%
2026-06-12	3.2500	3.5500	3.2500	3.5500	+14.516%	47	3,774	-90.423%
2026-06-11	2.7200	3.1000	2.6700	3.1000	+16.981%	76	3,774	-89.032%
2026-06-10	2.8000	2.8100	2.5500	2.6500	-14.516%	96	3,842	-87.170%
2026-06-09	3.1000	3.1000	3.1000	3.1000	+2.649%	2	3,775	-89.032%
2026-06-08	3.1500	3.2000	2.8500	3.0200	-2.581%	89	3,776	-88.742%
2026-06-05	3.6000	3.6000	2.9800	3.1000	-6.061%	101	3,772	-89.032%
2026-06-04	3.2000	3.5000	3.1500	3.3000	+14.983%	389	3,811	-89.697%
2026-06-03	2.9500	2.9500	2.8700	2.8700	+4.745%	33	4,074	-88.153%
2026-06-02	2.6900	2.7600	2.6900	2.7400	-3.860%	19	4,077	-87.591%
2026-06-01	2.6900	2.9100	2.6100	2.8500	-2.397%	105	4,089	-88.070%
2026-05-29	2.8500	3.1000	2.7400	2.9200	-1.017%	143	4,019	-88.356%
2026-05-28	2.6200	2.9500	2.4900	2.9500	-1.667%	100	3,993	-88.475%
2026-05-27	2.7500	3.0000	2.7500	3.0000	+28.755%	161	3,928	-88.667%
2026-05-26	2.2500	2.3300	2.1000	2.3300	+15.920%	251	3,929	-85.408%
2026-05-22	2.0100	2.1600	1.9000	2.0100	-6.075%	42	3,879	-83.085%
2026-05-21	1.6600	2.1400	1.6600	2.1400	+11.458%	46	3,849	-84.112%
2026-05-20	1.3200	2.0000	1.3200	1.9200	+43.284%	94	3,849	-82.292%
2026-05-19	1.2000	1.4400	1.2000	1.3400	-9.459%	64	3,761	-74.627%
2026-05-18	1.5500	1.6500	1.4100	1.4800	-5.732%	112	3,761	-77.027%
2026-05-15	1.6300	1.6600	1.5300	1.5700	-9.770%	607	3,761	-78.344%
2026-05-14	2.0100	2.1400	1.7400	1.7400	-2.793%	51	3,227	-80.460%
2026-05-13	1.6600	1.8500	1.6400	1.7900	+0.562%	52	3,178	-81.006%
2026-05-12	1.9200	1.9800	1.7600	1.7800	-14.010%	92	3,178	-80.899%
2026-05-11	2.2600	2.2600	1.9600	2.0700	-8.407%	176	3,178	-83.575%
2026-05-08	2.4300	2.4300	2.2400	2.2600	-0.441%	62	3,028	-84.956%
2026-05-07	2.6000	2.6000	2.2500	2.2700	-15.299%	150	3,014	-85.022%
2026-05-06	2.7500	2.7500	2.5000	2.6800	+14.043%	548	2,944	-87.313%
2026-05-05	2.5000	2.5000	2.2700	2.3500	-3.292%	85	2,585	-85.532%
2026-05-04	2.7500	2.8500	2.3000	2.4300	-27.463%	272	2,595	-86.008%
2026-05-01	3.1500	3.5000	3.1500	3.3500	+6.349%	65	2,491	-89.851%
2026-04-30	3.0000	3.1500	3.0000	3.1500	+16.236%	17	2,491	-89.206%
2026-04-29	2.7900	2.7900	2.6100	2.7100	-12.581%	878	2,489	-87.454%
2026-04-28	2.9300	3.1000	2.8000	3.1000	-0.322%	36	1,622	-89.032%
2026-04-27	3.1000	3.1500	3.0500	3.1100	-5.758%	46	1,623	-89.068%
2026-04-24	3.3200	3.3200	3.1800	3.3000	+3.125%	60	1,595	-89.697%
2026-04-23	3.5500	3.5500	3.1500	3.2000	-8.571%	66	1,589	-89.375%
2026-04-22	3.4400	3.5300	3.4400	3.5000	-6.667%	7	1,601	-90.286%
2026-04-21	4.2500	4.2500	3.7500	3.7500	-11.765%	20	1,589	-90.933%
2026-04-20	4.3300	4.3300	3.9900	4.2500	-17.476%	61	1,589	-92.000%
2026-04-17	5.3500	5.5000	5.1500	5.1500	+19.767%	10	1,568	-93.398%
2026-04-16	5.0900	5.0900	4.3000	4.3000	-9.283%	31	1,574	-92.093%
2026-04-15	4.7400	4.7400	4.7400	4.7400	-4.819%	2	1,579	-92.827%
2026-04-14	4.6000	4.9800	4.6000	4.9800	+18.571%	28	1,581	-93.173%
2026-04-13	3.8000	4.2000	3.8000	4.2000	+2.439%	38	1,573	-91.905%
2026-04-10	4.3000	4.3000	4.0200	4.1000	+2.500%	12	1,571	-91.707%
2026-04-09	4.0800	4.0800	4.0000	4.0000	-4.077%	13	1,571	-91.500%
2026-04-08	4.5000	5.0000	4.1700	4.1700	+20.520%	47	1,565	-91.847%
2026-04-07	3.4500	3.5000	3.3500	3.4600	-17.026%	18	1,580	-90.173%
2026-04-06	3.7000	4.1700	3.7000	4.1700	+17.465%	2	1,585	-91.847%
2026-04-02	3.3000	3.5500	3.3000	3.5500	-5.333%	21	1,583	-90.423%
2026-04-01	3.7000	3.9500	3.7000	3.7500	+13.636%	104	1,583	-90.933%
2026-03-31	3.1500	3.3000	3.1500	3.3000	+11.864%	4	1,567	-89.697%
2026-03-30	3.2000	3.3000	2.9500	2.9500	-11.940%	35	1,566	-88.475%
2026-03-27	3.7500	3.7500	3.3000	3.3500	-22.093%	17	1,553	-89.851%
2026-03-26	4.1000	4.3000	4.1000	4.3000	-3.371%	3	1,544	-92.093%
2026-03-25	4.4500	4.4500	4.4000	4.4500	+5.952%	9	1,544	-92.360%
2026-03-24	4.2000	4.2100	4.2000	4.2000	-6.667%	7	1,540	-91.905%
2026-03-23	4.1500	4.5000	4.1500	4.5000	+25.000%	42	1,533	-92.444%
2026-03-20	3.6900	3.6900	3.6000	3.6000	-14.286%	101	1,519	-90.556%
2026-03-19	4.2500	4.2500	3.8500	4.2000	-6.667%	6	1,520	-91.905%
2026-03-18	4.5000	4.5000	4.5000	4.5000	-3.226%	12	1,521	-92.444%
2026-03-17	4.5000	4.6500	4.5000	4.6500	+19.231%	2	1,526	-92.688%
2026-03-13	4.1000	4.1000	3.5000	3.9000	-5.109%	55	1,526	-91.282%
2026-03-12	4.3000	4.4000	4.1100	4.1100	-11.039%	165	1,543	-91.727%
2026-03-11	4.6000	4.6200	4.4800	4.6200	-1.702%	6	1,594	-92.641%
2026-03-10	4.4500	4.7000	4.3500	4.7000	-1.053%	14	1,598	-92.766%
2026-03-09	3.7000	4.7500	3.6500	4.7500	+6.742%	31	1,595	-92.842%
2026-03-06	4.2500	4.4500	4.1600	4.4500	-8.247%	115	1,598	-92.360%
2026-03-05	5.0000	5.0000	4.7500	4.8500	-7.795%	72	1,510	-92.990%
2026-03-04	5.5500	5.6000	5.1400	5.2600	-2.048%	131	1,556	-93.536%
2026-03-03	5.0500	5.3700	4.7500	5.3700	-11.967%	22	1,506	-93.669%
2026-03-02	6.0000	6.6500	5.6500	6.1000	-21.290%	28	1,499	-94.426%
2026-02-27	7.3500	7.8500	7.3000	7.7500	-3.125%	26	1,518	-95.613%
2026-02-26	7.8200	8.0000	7.8000	8.0000	+11.576%	9	1,519	-95.750%
2026-02-25	7.3200	7.3200	7.1700	7.1700	-0.417%	2	1,525	-95.258%
2026-02-24	7.2100	7.2100	7.2000	7.2000	+8.271%	2	1,525	-95.278%
2026-02-23	7.3000	7.3000	6.6500	6.6500	-9.524%	6	1,526	-94.887%
2026-02-20	6.8500	7.4000	6.8000	7.3500	-5.161%	10	1,525	-95.374%
2026-02-18	6.8400	7.7500	6.8400	7.7500	+4.027%	5	1,527	-95.613%
2026-02-17	6.6300	7.5000	6.5000	7.4500	+28.448%	38	1,530	-95.436%
2026-02-13	5.3100	5.8000	5.3100	5.8000	-12.913%	48	1,546	-94.138%
2026-02-12	6.6600	6.6600	6.6600	6.6600	+4.882%	10	1,546	-94.895%
2026-02-11	6.3000	6.3500	6.3000	6.3500	-10.437%	6	1,556	-94.646%
2026-02-10	7.2500	7.3000	7.0900	7.0900	+21.197%	11	1,562	-95.205%
2026-02-06	5.8500	5.8500	5.8500	5.8500	+9.346%	4	1,573	-94.188%
2026-02-04	5.3000	5.8600	5.3000	5.3500	-13.710%	106	1,573	-93.645%
2026-02-03	6.2000	6.2000	6.2000	6.2000	-6.767%	39	1,647	-94.516%
2026-02-02	6.2000	6.6700	6.2000	6.6500	+19.390%	9	1,648	-94.887%
2026-01-30	5.5000	5.5700	5.4000	5.5700	-11.587%	29	1,654	-93.896%
2026-01-29	5.6500	6.3000	5.5500	6.3000	+28.834%	67	1,628	-94.603%
2026-01-28	4.8500	4.8900	4.6300	4.8900	+3.165%	29	1,639	-93.047%
2026-01-27	4.6000	4.9000	4.6000	4.7400	+0.211%	10	1,631	-92.827%
2026-01-26	4.7600	4.8600	4.6200	4.7300	0.000%	59	1,636	-92.812%
2026-01-23	4.7200	4.7900	4.6700	4.7300	-0.839%	6	1,641	-92.812%
2026-01-22	5.1000	5.1000	4.7700	4.7700	+0.421%	28	1,642	-92.872%
2026-01-21	4.8500	4.8500	4.6800	4.7500	+0.849%	12	1,639	-92.842%
2026-01-20	5.0500	5.0500	4.6500	4.7100	-16.784%	50	1,636	-92.781%
2026-01-16	5.6600	5.6600	5.6600	5.6600	-11.563%	6	1,617	-93.993%
2026-01-14	6.2500	6.4000	6.1300	6.4000	-11.724%	4	1,617	-94.688%
2026-01-12	7.1400	7.2500	7.1200	7.2500	-3.204%	22	1,617	-95.310%
2026-01-09	7.5500	7.5500	7.4900	7.4900	-3.355%	17	1,636	-95.461%
2026-01-08	7.7000	7.7500	7.7000	7.7500	+6.897%	12	1,651	-95.613%
2026-01-07	7.2500	7.2500	7.1700	7.2500	+6.618%	48	1,653	-95.310%
2026-01-06	6.5900	7.2000	6.5900	6.8000	+11.475%	33	1,661	-95.000%
2026-01-02	5.8600	6.1000	5.8600	6.1000	+7.018%	2	1,692	-94.426%
2025-12-31	5.7000	5.7000	5.7000	5.7000	-1.384%	5	1,696	-94.035%
2025-12-29	5.7700	5.7800	5.7700	5.7800	-4.463%	3	1,696	-94.118%
2025-12-26	6.0500	6.0500	6.0500	6.0500	-7.915%	1	1,693	-94.380%
2025-12-23	6.5700	6.5700	6.5700	6.5700	-10.246%	2	1,694	-94.825%
2025-12-22	6.6000	7.3200	6.6000	7.3200	+11.756%	15	1,696	-95.355%
2025-12-19	5.6000	6.5500	5.6000	6.5500	+16.964%	217	1,707	-94.809%
2025-12-18	5.7000	5.7000	5.5500	5.6000	-1.754%	10	1,888	-93.929%
2025-12-17	5.4700	5.8500	5.4700	5.7000	+2.703%	20	1,894	-94.035%
2025-12-16	5.6000	5.6400	5.4500	5.5500	+1.835%	337	1,911	-93.874%
2025-12-15	4.9500	5.5500	4.9500	5.4500	+7.073%	75	2,135	-93.761%
2025-12-12	5.1000	5.2000	5.0500	5.0900	+9.698%	57	2,187	-93.320%
2025-12-11	4.0000	4.6400	4.0000	4.6400	+21.785%	33	2,189	-92.672%
2025-12-10	3.6500	3.8100	3.6500	3.8100	+4.670%	56	2,187	-91.076%
2025-12-09	3.8000	3.8000	3.6400	3.6400	-5.208%	19	2,243	-90.659%
2025-12-08	3.6700	3.8400	3.6700	3.8400	+3.784%	9	2,242	-91.146%
2025-12-05	3.5300	3.7000	3.5300	3.7000	+3.641%	13	2,244	-90.811%
2025-12-04	3.5900	3.6000	3.4800	3.5700	-2.192%	286	2,247	-90.476%
2025-12-03	3.4600	3.6500	3.4200	3.6500	+6.105%	20	1,967	-90.685%
2025-12-02	3.6100	3.6100	3.3600	3.4400	+2.077%	79	1,971	-90.116%
2025-12-01	3.4000	3.4000	3.3000	3.3700	-2.601%	11	1,938	-89.911%
2025-11-28	3.4600	3.4600	3.4600	3.4600	+1.765%	1	1,932	-90.173%
2025-11-26	3.4000	3.5500	3.4000	3.4000	-5.028%	14	1,922	-90.000%
2025-11-25	3.3300	3.6000	3.3300	3.5800	+18.152%	23	1,922	-90.503%
2025-11-24	3.3600	3.4300	3.0000	3.0300	-10.882%	38	1,911	-88.779%
2025-11-21	3.1000	3.4500	3.0900	3.4000	+13.333%	31	1,883	-90.000%
2025-11-20	3.2900	3.2900	3.0000	3.0000	-3.226%	53	1,888	-88.667%
2025-11-19	3.1200	3.1200	3.1000	3.1000	-3.125%	7	1,890	-89.032%
2025-11-18	3.2000	3.2800	3.2000	3.2000	+7.744%	87	1,896	-89.375%
2025-11-17	3.3500	3.3500	2.9700	2.9700	-13.158%	109	1,817	-88.552%
2025-11-14	3.5000	3.5000	3.3900	3.4200	-3.662%	21	1,776	-90.058%
2025-11-13	3.7500	4.2500	3.5500	3.5500	-6.579%	29	1,777	-90.423%
2025-11-12	3.9000	3.9000	3.8000	3.8000	+1.877%	7	1,777	-91.053%
2025-11-11	3.6600	3.7900	3.6000	3.7300	-4.359%	21	1,776	-90.885%
2025-11-10	4.1000	4.1000	3.7500	3.9000	0.000%	20	1,791	-91.282%
2025-11-07	3.8000	3.9000	3.7000	3.9000	+16.418%	58	1,778	-91.282%
2025-11-06	3.7000	3.7000	3.3000	3.3500	-6.944%	66	1,786	-89.851%
2025-11-05	3.7000	3.8000	3.4900	3.6000	-3.226%	359	1,757	-90.556%
2025-11-04	4.7000	4.7000	3.6700	3.7200	-28.462%	316	1,453	-90.860%
2025-11-03	5.2000	5.2000	5.2000	5.2000	-15.447%	1	1,422	-93.462%
2025-10-29	6.1500	6.1500	6.1500	6.1500	+0.820%	5	1,422	-94.472%
2025-10-28	6.1000	6.1000	5.8100	6.1000	-12.857%	20	1,422	-94.426%
2025-10-27	7.0000	7.0000	7.0000	7.0000	-4.110%	12	1,428	-95.143%
2025-10-22	7.3000	7.3000	7.3000	7.3000	+10.439%	7	1,428	-95.342%
2025-10-17	6.4500	6.8000	6.4500	6.6100	-2.794%	26	1,428	-94.856%
2025-10-16	6.8000	6.8000	6.8000	6.8000	-6.207%	5	1,405	-95.000%
2025-10-15	7.2500	7.2500	7.2500	7.2500	-1.495%	4	1,410	-95.310%
2025-10-14	6.4000	7.3600	6.4000	7.3600	+15.906%	14	1,414	-95.380%
2025-10-10	7.1000	7.1000	6.3500	6.3500	-14.651%	20	1,424	-94.646%
2025-10-07	7.4400	7.4400	7.4400	7.4400	-0.800%	2	1,420	-95.430%
2025-10-06	7.4000	7.5000	7.4000	7.5000	-7.178%	17	1,420	-95.467%
2025-10-03	8.0800	8.0800	8.0800	8.0800	+4.258%	1	1,422	-95.792%
2025-10-02	7.7500	7.7500	7.7500	7.7500	-0.641%	30	1,423	-95.613%
2025-10-01	7.9000	7.9000	7.8000	7.8000	-1.763%	3	1,394	-95.641%
2025-09-29	8.9500	8.9500	7.7000	7.9400	-2.934%	261	1,391	-95.718%
2025-09-26	8.4300	8.4300	8.1800	8.1800	-7.256%	6	1,355	-95.844%
2025-09-23	9.0000	9.0000	8.8200	8.8200	+3.158%	9	1,354	-96.145%
2025-09-22	8.5600	8.5600	8.5500	8.5500	0.000%	3	1,361	-96.023%
2025-09-19	8.6000	8.6000	8.5000	8.5500	-3.390%	83	1,362	-96.023%
2025-09-18	8.4000	8.8500	8.4000	8.8500	+5.232%	2	1,282	-96.158%
2025-09-16	8.4100	8.4100	8.4100	8.4100	-8.388%	2	1,283	-95.957%
2025-09-15	9.1500	9.2000	9.1500	9.1800	-8.200%	82	1,283	-96.296%
2025-09-12	9.9000	10.0000	9.9000	10.0000	+2.041%	48	1,333	-96.600%
2025-09-11	9.0000	9.8000	9.0000	9.8000	+13.953%	22	1,293	-96.531%
2025-09-09	8.6000	8.6000	8.6000	8.6000	+8.723%	5	1,315	-96.047%
2025-09-08	8.1000	8.1000	7.9100	7.9100	-9.600%	4	1,315	-95.702%
2025-09-05	9.2500	9.2500	8.7500	8.7500	+8.025%	37	1,315	-96.114%
2025-09-02	8.1000	8.1000	8.1000	8.1000	-7.640%	1	1,296	-95.802%
2025-08-28	8.6200	8.7700	8.6200	8.7700	+6.432%	3	1,297	-96.123%
2025-08-27	8.2400	8.2400	8.2400	8.2400	+1.728%	9	1,298	-95.874%
2025-08-26	8.1000	8.1000	8.1000	8.1000	0.000%	1	1,307	-95.802%
2025-08-25	8.1000	8.1000	8.1000	8.1000	+17.391%	1	1,307	-95.802%
2025-08-21	7.0000	7.0000	6.9000	6.9000	-14.179%	11	1,308	-95.072%
2025-08-18	8.0300	8.0400	8.0300	8.0400	+4.416%	18	1,319	-95.771%
2025-08-14	7.8000	7.8000	7.7000	7.7000	-6.326%	4	1,319	-95.584%
2025-08-13	8.0500	8.3500	8.0500	8.2200	+4.713%	3	1,317	-95.864%
2025-08-12	7.7900	7.8500	7.7900	7.8500	-1.875%	6	1,318	-95.669%
2025-08-07	8.0000	8.0000	8.0000	8.0000	-4.762%	1	1,315	-95.750%
2025-08-05	8.4000	8.4000	8.4000	8.4000	+2.564%	1	1,315	-95.952%
2025-08-01	7.9000	8.1900	7.8000	8.1900	-9.202%	12	1,315	-95.849%
2025-07-31	10.0000	10.0000	8.8400	9.0200	+19.470%	21	1,304	-96.231%
2025-07-30	7.5500	7.5500	7.5500	7.5500	+1.342%	2	1,314	-95.497%
2025-07-29	7.4500	7.4500	7.4500	7.4500	-2.614%	1	1,314	-95.436%
2025-07-28	7.6300	7.8000	7.6000	7.6500	+0.658%	24	1,315	-95.556%
2025-07-25	7.6000	7.6000	7.6000	7.6000	+1.333%	10	1,334	-95.526%
2025-07-24	7.8000	7.8000	7.5000	7.5000	-9.639%	13	1,344	-95.467%
2025-07-23	8.3000	8.3000	8.3000	8.3000	+7.097%	1	1,357	-95.904%
2025-07-18	7.7500	7.7500	7.7500	7.7500	+2.243%	4	1,356	-95.613%
2025-07-16	7.5800	7.5800	7.5800	7.5800	+1.067%	1	1,359	-95.515%
2025-07-14	7.4500	7.5000	7.3100	7.5000	+4.167%	27	1,360	-95.467%
2025-07-11	7.2000	7.2000	7.2000	7.2000	-3.614%	1	1,374	-95.278%
2025-07-10	7.3000	7.5000	7.3000	7.4700	+14.046%	12	1,375	-95.448%
2025-07-09	6.6500	6.6500	6.5500	6.5500	+2.025%	9	1,380	-94.809%
2025-07-08	6.4700	6.4700	6.4200	6.4200	+3.215%	4	1,384	-94.704%
2025-07-07	6.8500	6.8500	6.2200	6.2200	-7.852%	11	1,384	-94.534%
2025-07-03	6.6000	6.7500	6.6000	6.7500	+13.445%	35	1,388	-94.963%
2025-07-02	5.9500	6.2000	5.9500	5.9500	-0.833%	120	1,388	-94.286%
2025-07-01	5.7500	6.0800	5.7500	6.0000	+10.092%	56	1,524	-94.333%
2025-06-30	5.5500	5.5500	5.3000	5.4500	+4.008%	140	1,545	-93.761%
2025-06-27	5.0000	5.2500	5.0000	5.2400	+11.489%	37	1,545	-93.511%
2025-06-26	4.7000	4.7000	4.7000	4.7000	0.000%	62	1,555	-92.766%
2025-06-25	4.6700	4.7000	4.6700	4.7000	-6.000%	4	1,555	-92.766%
2025-06-24	4.9700	5.2900	4.9500	5.0000	+9.170%	255	1,553	-93.200%
2025-06-23	4.1500	4.5800	3.8900	4.5800	-1.927%	43	1,568	-92.576%
2025-06-20	4.5500	4.6700	4.5500	4.6700	+6.865%	22	1,582	-92.719%
2025-06-18	4.3500	4.3700	4.3500	4.3700	+2.342%	3	1,590	-92.220%
2025-06-17	4.4500	4.4500	4.2700	4.2700	-5.111%	44	1,590	-92.037%
2025-06-16	4.5000	4.5000	4.5000	4.5000	+12.500%	9	1,586	-92.444%
2025-06-13	4.3000	4.4500	3.9900	4.0000	-18.699%	86	1,595	-91.500%
2025-06-12	4.5800	4.9200	4.5800	4.9200	+1.235%	72	1,588	-93.089%
2025-06-11	5.2200	5.2200	4.8100	4.8600	-7.429%	108	1,526	-93.004%
2025-06-10	5.4300	5.4400	5.2500	5.2500	-0.568%	17	1,526	-93.524%
2025-06-09	5.5000	5.5500	5.2200	5.2800	+1.538%	140	1,510	-93.561%
2025-06-06	5.3000	5.3000	5.2000	5.2000	0.000%	30	1,490	-93.462%
2025-06-05	4.8000	5.3500	4.8000	5.2000	+16.071%	76	1,490	-93.462%
2025-06-04	4.3500	4.4800	4.3400	4.4800	+2.752%	4	1,478	-92.411%
2025-06-03	4.3000	4.3600	4.3000	4.3600	+11.224%	30	1,476	-92.202%
2025-06-02	3.8500	3.9200	3.8500	3.9200	-3.210%	12	1,496	-91.327%
2025-05-30	3.9000	4.0500	3.9000	4.0500	+1.250%	66	1,496	-91.605%
2025-05-29	4.0000	4.0000	4.0000	4.0000	-6.977%	2	1,528	-91.500%
2025-05-27	4.1400	4.3500	4.1400	4.3000	+8.861%	23	1,528	-92.093%
2025-05-23	3.9500	3.9500	3.9500	3.9500	+1.282%	38	1,521	-91.392%
2025-05-22	3.8500	3.9000	3.8000	3.9000	+1.299%	67	1,521	-91.282%
2025-05-21	4.1000	4.1500	3.8500	3.8500	-12.500%	34	1,493	-91.169%
2025-05-20	4.5100	4.5100	4.4000	4.4000	-9.278%	11	1,487	-92.273%
2025-05-19	4.8500	4.8500	4.8500	4.8500	-5.825%	9	1,487	-92.990%
2025-05-16	5.1500	5.1500	5.1500	5.1500	+1.980%	2	1,487	-93.398%
2025-05-15	5.0000	5.0600	5.0000	5.0500	-0.980%	12	1,487	-93.267%
2025-05-13	5.1000	5.1000	5.1000	5.1000	+0.990%	1	1,492	-93.333%
2025-05-12	5.2500	5.2500	5.0500	5.0500	+19.385%	92	1,491	-93.267%
2025-05-09	4.3000	4.3000	4.2000	4.2300	-2.982%	120	1,530	-91.962%
2025-05-08	4.2000	4.4100	4.2000	4.3600	+10.380%	11	1,476	-92.202%
2025-05-07	4.0300	4.1300	3.9500	3.9500	-1.250%	44	1,469	-91.392%
2025-05-06	4.0100	4.0100	3.8500	4.0000	-2.439%	9	1,447	-91.500%
2025-05-05	4.2500	4.2500	4.1000	4.1000	+1.235%	3	1,449	-91.707%
2025-05-02	3.8900	4.1500	3.8900	4.0500	+24.233%	52	1,448	-91.605%
2025-04-30	3.2000	3.3500	2.9500	3.2600	-19.506%	158	1,462	-89.571%
2025-04-29	4.0500	4.0500	3.8500	4.0500	-0.491%	17	1,458	-91.605%
2025-04-28	4.3000	4.4300	4.0600	4.0700	+3.038%	22	1,459	-91.646%
2025-04-25	3.9500	4.0500	3.9500	3.9500	+2.597%	58	1,445	-91.392%
2025-04-24	3.9500	3.9500	3.8500	3.8500	-3.750%	2	1,452	-91.169%
2025-04-23	4.4000	4.4500	4.0000	4.0000	+6.101%	17	1,452	-91.500%
2025-04-22	3.7700	3.7700	3.7700	3.7700	+7.714%	10	1,463	-90.981%
2025-04-21	3.3700	3.5000	3.3700	3.5000	-4.110%	3	1,463	-90.286%
2025-04-17	3.6500	3.6500	3.6500	3.6500	+4.286%	3	1,461	-90.685%
2025-04-16	3.5000	3.5000	3.5000	3.5000	0.000%	1	1,461	-90.286%
2025-04-15	3.7000	3.7000	3.5000	3.5000	-17.647%	10	1,460	-90.286%
2025-04-14	4.0700	4.2500	4.0700	4.2500	+13.333%	28	1,455	-92.000%
2025-04-11	3.7500	3.9000	3.7500	3.7500	-2.597%	10	1,455	-90.933%
2025-04-10	3.9500	3.9500	3.8500	3.8500	-23.000%	35	1,454	-91.169%
2025-04-09	3.5000	5.0000	3.5000	5.0000	+40.845%	24	1,431	-93.200%
2025-04-08	4.0000	4.0000	3.5500	3.5500	+1.719%	14	1,431	-90.423%
2025-04-07	3.1500	3.4900	3.1500	3.4900	+3.254%	5	1,419	-90.258%
2025-04-04	3.1000	3.4000	2.6700	3.3800	-3.704%	28	1,414	-89.941%
2025-04-03	3.8000	4.2000	3.4300	3.5100	-35.000%	81	1,406	-90.313%
2025-04-02	5.4000	5.4000	5.4000	5.4000	+8.000%	2	1,337	-93.704%
2025-04-01	4.7000	5.0000	4.7000	5.0000	-9.091%	77	1,337	-93.200%
2025-03-31	4.8000	5.5000	4.8000	5.5000	+8.696%	72	1,300	-93.818%
2025-03-28	5.0600	5.0600	5.0600	5.0600	-14.237%	2	1,232	-93.281%
2025-03-25	5.8000	5.9000	5.8000	5.9000	-4.065%	2	1,232	-94.237%
2025-03-24	6.1000	6.1500	6.1000	6.1500	+1.151%	3	1,232	-94.472%
2025-03-21	5.4900	6.0800	5.4900	6.0800	+4.828%	160	1,229	-94.408%
2025-03-20	5.9000	5.9000	5.8000	5.8000	+3.757%	3	1,205	-94.138%
2025-03-19	5.5500	5.8300	5.5500	5.5900	+7.294%	14	1,206	-93.918%
2025-03-18	5.6200	5.6200	5.2100	5.2100	-13.167%	2	1,203	-93.474%
2025-03-17	5.8000	6.0200	5.5800	6.0000	+18.812%	75	1,201	-94.333%
2025-03-14	5.1500	5.1500	5.0500	5.0500	+2.020%	12	1,136	-93.267%
2025-03-13	5.0500	5.0500	4.9500	4.9500	-4.624%	2	1,131	-93.131%
2025-03-12	5.1300	5.2000	5.1000	5.1900	+9.263%	880	1,131	-93.449%
2025-03-11	4.7700	4.7700	4.6500	4.7500	-1.656%	6	1,173	-92.842%
2025-03-10	4.9000	4.9100	4.8300	4.8300	-12.182%	884	1,167	-92.961%
2025-03-07	5.4500	5.5000	5.4500	5.5000	-4.348%	6	302	-93.818%
2025-03-06	5.8000	5.8000	5.7000	5.7500	-23.333%	5	302	-94.087%
2025-02-28	7.4800	7.5000	7.4800	7.5000	-16.388%	42	299	-95.467%
2025-02-27	8.8200	9.0000	8.8200	8.9700	-4.371%	8	283	-96.210%
2025-02-25	8.6000	9.3800	8.6000	9.3800	+4.222%	12	277	-96.375%
2025-02-21	9.0000	9.0000	9.0000	9.0000	-14.286%	20	277	-96.222%
2025-02-20	10.5000	10.5000	10.5000	10.5000	-10.638%	2	287	-96.762%
2025-02-06	11.7500	11.7500	11.7500	11.7500	+1.293%	2	285	-97.106%
2025-02-04	11.5200	11.6000	11.5000	11.6000	+11.005%	3	287	-97.069%
2025-01-27	10.4500	10.4500	10.4500	10.4500	-3.241%	1	287	-96.746%
2025-01-22	10.8000	10.8000	10.8000	10.8000	-4.762%	35	286	-96.852%
2025-01-17	11.3400	11.3400	11.3400	11.3400	+11.176%	30	236	-97.002%
2025-01-15	10.2000	10.2000	10.2000	10.2000	-0.971%	1	236	-96.667%
2025-01-14	10.3000	10.3000	10.3000	10.3000	+3.000%	10	236	-96.699%
2025-01-10	10.0000	10.0000	10.0000	10.0000	+0.503%	2	232	-96.600%
2025-01-08	9.9500	9.9500	9.9500	9.9500	+1.531%	50	183	-96.583%
2025-01-07	9.2000	9.8000	9.2000	9.8000	0.000%	20	183	-96.531%
2025-01-06	10.3500	10.3500	9.8000	9.8000	+2.083%	79	175	-96.531%
2025-01-03	9.9000	9.9000	9.6000	9.6000	-7.692%	90	175	-96.458%
2025-01-02	10.6500	10.6500	10.4000	10.4000	+1.961%	6	148	-96.731%
2024-12-30	10.2000	10.2000	10.2000	10.2000	-2.857%	1	146	-96.667%
2024-12-24	10.4200	10.5000	10.4200	10.5000	-5.830%	2	148	-96.762%
2024-12-20	11.1500	11.1500	11.1500	11.1500	+5.189%	1	148	-96.951%
2024-12-18	10.5500	10.6000	10.5500	10.6000	0.000%	11	148	-96.792%
2024-12-17	9.6000	10.6000	9.6000	10.6000	-2.930%	23	148	-96.792%
2024-12-12	10.9200	10.9200	10.9200	10.9200	-2.500%	13	154	-96.886%
2024-12-03	11.2000	11.2000	11.2000	11.2000	+6.768%	5	141	-96.964%
2024-11-20	10.5000	10.7800	10.4900	10.4900	-5.750%	81	141	-96.759%