Dark

NCLH20270115C15
NCLH Jan 15 2027 15.00 Call (NCLH270115C00015000)
option OPRA

EOD

Jul 16, 2026

5.83-8.189%(-0.52)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.8300	5.8300	5.8300	5.8300	-8.189%	10	1,140	0.000%
2026-07-15	6.2400	6.3500	6.2400	6.3500	+8.919%	33	1,140	-8.189%
2026-07-14	5.8300	5.8300	5.8300	5.8300	-2.833%	1	1,133	0.000%
2026-07-13	6.0000	6.2500	6.0000	6.0000	-1.639%	13	1,133	-2.833%
2026-07-10	6.1800	6.1800	6.0000	6.1000	-3.175%	3	1,141	-4.426%
2026-07-09	5.9000	6.3000	5.9000	6.3000	+31.250%	6	1,142	-7.460%
2026-07-08	5.1500	5.1500	4.8000	4.8000	-9.091%	3	1,145	+21.458%
2026-07-07	5.2800	5.2800	5.2800	5.2800	-25.634%	1	1,143	+10.417%
2026-07-01	7.1000	7.1000	7.1000	7.1000	-11.250%	5	1,143	-17.887%
2026-06-29	7.8600	8.0000	7.8600	8.0000	+10.041%	27	1,143	-27.125%
2026-06-25	7.2600	7.2700	7.2600	7.2700	+4.454%	15	1,170	-19.807%
2026-06-17	7.1500	7.2000	6.9600	6.9600	+1.016%	8	1,230	-16.236%
2026-06-15	7.0000	7.0000	6.8900	6.8900	+9.713%	12	1,230	-15.385%
2026-06-12	6.2000	6.3100	6.2000	6.2800	+24.356%	34	1,230	-7.166%
2026-06-10	5.2000	5.2000	5.0500	5.0500	-5.607%	3	1,230	+15.446%
2026-06-09	5.9100	5.9100	5.3500	5.3500	-5.477%	12	1,230	+8.972%
2026-06-05	5.6600	5.6600	5.6600	5.6600	-6.446%	2	1,231	+3.004%
2026-06-04	6.0000	6.2000	6.0000	6.0500	+15.238%	21	1,231	-3.636%
2026-06-03	5.4300	5.4300	5.2500	5.2500	+0.962%	13	1,244	+11.048%
2026-06-02	5.0000	5.2000	5.0000	5.2000	+0.386%	4	1,248	+12.115%
2026-06-01	4.7500	5.1800	4.7500	5.1800	-3.358%	10	1,251	+12.548%
2026-05-29	5.5100	5.5200	5.3000	5.3600	+2.682%	34	1,251	+8.769%
2026-05-28	4.9000	5.4500	4.9000	5.2200	+2.353%	10	1,262	+11.686%
2026-05-27	5.2400	5.4500	5.1000	5.1000	+13.333%	46	1,263	+14.314%
2026-05-26	4.3000	4.5000	4.2800	4.5000	+11.111%	169	1,258	+29.556%
2026-05-22	4.0000	4.0500	3.8700	4.0500	+8.289%	16	1,392	+43.951%
2026-05-21	3.5000	3.7400	3.5000	3.7400	-1.579%	23	1,385	+55.882%
2026-05-20	3.2500	3.9000	3.2400	3.8000	+28.814%	30	1,385	+53.421%
2026-05-19	2.9500	3.0900	2.9000	2.9500	-5.751%	170	1,335	+97.627%
2026-05-18	3.3000	3.3000	3.1300	3.1300	-6.567%	33	1,335	+86.262%
2026-05-15	3.4400	3.4500	3.3500	3.3500	-10.667%	15	1,335	+74.030%
2026-05-14	4.1100	4.1200	3.7000	3.7500	+1.351%	81	1,288	+55.467%
2026-05-13	3.7000	3.7000	3.7000	3.7000	-2.375%	2	1,309	+57.568%
2026-05-12	3.9000	3.9000	3.7000	3.7900	-7.108%	77	1,309	+53.826%
2026-05-11	3.9900	4.2000	3.9900	4.0800	-15.876%	28	1,309	+42.892%
2026-05-08	4.8500	4.8500	4.8500	4.8500	+4.301%	1	1,218	+20.206%
2026-05-07	5.0200	5.0200	4.6500	4.6500	-7.000%	13	1,217	+25.376%
2026-05-06	4.7000	5.0000	4.7000	5.0000	+11.359%	15	1,208	+16.600%
2026-05-05	4.9000	4.9000	4.4000	4.4900	-1.965%	170	1,203	+29.844%
2026-05-04	5.1000	5.3000	4.4500	4.5800	-24.422%	197	1,033	+27.293%
2026-05-01	5.7500	6.0600	5.7500	6.0600	+8.797%	6	892	-3.795%
2026-04-30	5.4800	5.5700	5.4800	5.5700	+7.115%	11	892	+4.668%
2026-04-29	5.0000	5.2000	4.8800	5.2000	-0.952%	31	882	+12.115%
2026-04-28	5.2500	5.2500	5.2500	5.2500	-5.405%	30	859	+11.048%
2026-04-27	5.5100	5.6100	5.5100	5.5500	-3.478%	17	829	+5.045%
2026-04-24	5.7500	5.7500	5.7500	5.7500	+1.411%	1	813	+1.391%
2026-04-23	6.0000	6.0000	5.6700	5.6700	-12.093%	2	812	+2.822%
2026-04-22	6.4500	6.4500	6.4500	6.4500	-1.976%	2	810	-9.612%
2026-04-21	6.5800	6.5800	6.5800	6.5800	-20.723%	10	798	-11.398%
2026-04-17	8.3300	8.3300	8.3000	8.3000	+14.799%	5	798	-29.759%
2026-04-16	7.2600	7.2600	7.2300	7.2300	-9.398%	4	795	-19.364%
2026-04-15	7.9800	7.9800	7.9800	7.9800	+0.758%	3	797	-26.942%
2026-04-14	7.5200	8.0100	7.5200	7.9200	+13.305%	47	794	-26.389%
2026-04-13	7.0000	7.0000	6.9500	6.9900	-0.427%	5	841	-16.595%
2026-04-08	7.4800	7.9000	7.0200	7.0200	+11.429%	51	846	-16.952%
2026-04-06	6.3000	6.3000	6.3000	6.3000	+3.960%	1	892	-7.460%
2026-04-02	6.0600	6.0600	6.0600	6.0600	-6.769%	10	897	-3.795%
2026-04-01	6.5000	6.5000	6.5000	6.5000	+8.153%	1	897	-10.308%
2026-03-31	5.6500	6.0100	5.6500	6.0100	+7.321%	4	897	-2.995%
2026-03-30	5.6000	5.6000	5.6000	5.6000	-6.667%	1	895	+4.107%
2026-03-27	6.7000	6.7000	6.0000	6.0000	-12.791%	23	896	-2.833%
2026-03-24	6.8800	6.8800	6.8800	6.8800	-6.395%	1	883	-15.262%
2026-03-23	7.3300	7.3500	7.3100	7.3500	+17.978%	15	884	-20.680%
2026-03-20	6.4600	6.5500	6.2200	6.2300	-8.651%	138	888	-6.421%
2026-03-19	7.0700	7.0700	6.6000	6.8200	-1.302%	94	761	-14.516%
2026-03-18	7.3500	7.6700	6.8800	6.9100	+5.819%	214	705	-15.630%
2026-03-13	6.5300	6.5300	6.5300	6.5300	-2.827%	1	516	-10.720%
2026-03-09	6.7200	6.7200	6.7200	6.7200	-4.274%	1	516	-13.244%
2026-03-06	7.2500	7.2500	7.0200	7.0200	-22.000%	6	517	-16.952%
2026-03-02	9.0000	9.0000	9.0000	9.0000	-13.793%	37	517	-35.222%
2026-02-24	10.4400	10.4400	10.4400	10.4400	-1.880%	1	553	-44.157%
2026-02-20	10.6400	10.6400	10.6400	10.6400	-3.361%	21	554	-45.207%
2026-02-17	11.0100	11.0100	11.0100	11.0100	+12.577%	1	554	-47.048%
2026-02-09	9.7800	9.7800	9.7800	9.7800	+12.414%	5	553	-40.389%
2026-02-04	8.7000	8.7000	8.7000	8.7000	-10.769%	3	558	-32.989%
2026-02-02	9.7500	9.7500	9.7500	9.7500	+11.429%	10	561	-40.205%
2026-01-30	8.5600	8.7800	8.5600	8.7500	-2.778%	12	561	-33.371%
2026-01-29	9.1000	9.1000	9.0000	9.0000	+22.449%	16	559	-35.222%
2026-01-21	7.3500	7.3500	7.3500	7.3500	-2.000%	4	574	-20.680%
2026-01-20	8.2000	8.2000	7.5000	7.5000	-15.730%	32	574	-22.267%
2026-01-16	9.2900	9.2900	8.9000	8.9000	-5.420%	3	561	-34.494%
2026-01-14	9.4100	9.4100	9.4100	9.4100	-15.605%	1	561	-38.045%
2026-01-09	11.1500	11.1500	11.1500	11.1500	-0.889%	25	562	-47.713%
2026-01-08	10.9200	11.2500	10.9200	11.2500	+22.416%	26	537	-48.178%
2026-01-05	9.0000	9.1900	8.8000	9.1900	-1.921%	6	564	-36.561%
2026-01-02	9.3000	9.3700	9.3000	9.3700	+2.070%	7	564	-37.780%
2025-12-29	9.1800	9.1800	9.1800	9.1800	+0.328%	3	561	-36.492%
2025-12-26	9.1500	9.1500	9.1500	9.1500	-6.442%	5	561	-36.284%
2025-12-24	9.7800	9.7800	9.7800	9.7800	-6.590%	3	563	-40.389%
2025-12-23	10.4700	10.4700	10.4700	10.4700	+5.544%	10	563	-44.317%
2025-12-22	9.7200	9.9200	9.7200	9.9200	+11.461%	11	557	-41.230%
2025-12-18	8.9000	8.9000	8.9000	8.9000	+1.367%	1	557	-34.494%
2025-12-17	9.0000	9.0000	8.7800	8.7800	+11.139%	10	557	-33.599%
2025-12-15	7.9000	7.9000	7.9000	7.9000	-1.250%	7	553	-26.203%
2025-12-12	8.1800	8.1800	8.0000	8.0000	+5.263%	4	560	-27.125%
2025-12-11	6.9500	7.7000	6.9500	7.6000	+19.309%	10	559	-23.289%
2025-12-08	6.3800	6.3800	6.3700	6.3700	+0.791%	10	551	-8.477%
2025-12-05	6.3200	6.3200	6.3200	6.3200	+2.764%	2	541	-7.753%
2025-12-03	6.1500	6.1500	6.1500	6.1500	+1.151%	3	543	-5.203%
2025-12-02	6.0800	6.0800	6.0800	6.0800	+1.333%	1	543	-4.112%
2025-12-01	5.9100	6.0000	5.9100	6.0000	+0.503%	3	542	-2.833%
2025-11-21	5.8000	5.9700	5.8000	5.9700	+9.945%	6	539	-2.345%
2025-11-20	5.4300	5.4300	5.4300	5.4300	-0.367%	1	539	+7.366%
2025-11-19	5.5200	5.5200	5.4500	5.4500	+4.808%	18	539	+6.972%
2025-11-17	5.5500	5.5500	5.2000	5.2000	-11.263%	11	540	+12.115%
2025-11-14	5.9000	5.9000	5.8600	5.8600	-3.934%	6	538	-0.512%
2025-11-13	6.1000	6.1000	6.1000	6.1000	-12.230%	1	534	-4.426%
2025-11-12	6.6100	6.9500	6.6100	6.9500	+9.795%	12	534	-16.115%
2025-11-11	6.4000	6.4300	6.3300	6.3300	-4.091%	71	525	-7.899%
2025-11-10	6.8100	6.8100	6.5500	6.6000	-1.493%	14	509	-11.667%
2025-11-07	6.7700	6.8300	6.7000	6.7000	+5.181%	10	518	-12.985%
2025-11-05	6.3700	6.3700	6.3700	6.3700	+2.908%	1	508	-8.477%
2025-11-04	7.6500	7.6500	6.1900	6.1900	-36.186%	76	507	-5.816%
2025-10-30	9.2200	9.7000	8.6500	9.7000	-6.731%	10	475	-39.897%
2025-10-27	10.4000	10.4000	10.4000	10.4000	+9.359%	16	565	-43.942%
2025-10-14	9.5100	9.5100	9.5100	9.5100	-4.422%	2	565	-38.696%
2025-10-13	9.9500	9.9500	9.9500	9.9500	-2.067%	1	567	-41.407%
2025-10-09	10.4000	10.4000	10.1600	10.1600	-3.697%	12	568	-42.618%
2025-10-07	10.5500	10.5500	10.5500	10.5500	-3.388%	2	569	-44.739%
2025-10-06	10.5400	10.9200	10.5400	10.9200	-1.622%	2	569	-46.612%
2025-10-02	11.1000	11.1200	11.1000	11.1000	-1.333%	4	567	-47.477%
2025-09-29	11.2500	11.2500	11.2500	11.2500	-4.903%	1	567	-48.178%
2025-09-26	11.8300	11.8300	11.8300	11.8300	+0.169%	1	568	-50.719%
2025-09-22	11.8100	11.8100	11.8100	11.8100	-5.141%	15	569	-50.635%
2025-09-18	12.4500	12.4500	12.4500	12.4500	+0.565%	1	584	-53.173%
2025-09-17	12.4500	12.4500	12.3800	12.3800	+3.167%	2	585	-52.908%
2025-09-16	11.8800	12.0000	11.8800	12.0000	-6.030%	35	585	-51.417%
2025-09-15	12.7700	12.7700	12.7700	12.7700	-5.756%	3	588	-54.346%
2025-09-12	13.5700	13.6000	13.5500	13.5500	+1.119%	3	588	-56.974%
2025-09-11	13.4000	13.4000	13.4000	13.4000	+11.760%	3	588	-56.493%
2025-09-03	12.1900	12.1900	11.9900	11.9900	+6.863%	4	591	-51.376%
2025-09-02	11.2100	11.2200	11.2100	11.2200	+6.857%	4	589	-48.039%
2025-08-21	10.5000	10.5000	10.5000	10.5000	-8.056%	1	593	-44.476%
2025-08-19	11.3900	11.4200	11.3900	11.4200	+3.818%	8	593	-48.949%
2025-08-14	11.1200	11.1200	11.0000	11.0000	-1.168%	18	601	-47.000%
2025-08-12	11.2000	11.2000	11.1300	11.1300	+4.116%	16	617	-47.619%
2025-08-11	11.0600	11.1000	10.6900	10.6900	-12.377%	32	603	-45.463%
2025-08-07	12.2000	12.2000	12.2000	12.2000	+2.954%	1	603	-52.213%
2025-08-06	11.8500	11.8500	11.8500	11.8500	+1.717%	1	603	-50.802%
2025-08-05	11.8300	11.8300	11.6500	11.6500	-2.917%	8	603	-49.957%
2025-08-04	12.0000	12.0000	12.0000	12.0000	+4.348%	1	609	-51.417%
2025-08-01	11.0000	11.5000	10.9900	11.5000	-7.631%	46	610	-49.304%
2025-07-31	13.4000	13.4500	12.4500	12.4500	+15.278%	10	644	-53.173%
2025-07-30	10.8000	10.8000	10.8000	10.8000	+2.955%	1	649	-46.019%
2025-07-29	10.8400	10.8400	10.4900	10.4900	-3.318%	6	649	-44.423%
2025-07-28	10.8500	10.8500	10.8500	10.8500	+0.463%	5	645	-46.267%
2025-07-25	11.0000	11.0000	10.7700	10.8000	+0.935%	44	640	-46.019%
2025-07-24	10.9700	10.9700	10.7000	10.7000	-6.550%	62	600	-45.514%
2025-07-23	11.4000	11.4500	11.2900	11.4500	+0.087%	496	640	-49.083%
2025-07-22	11.4400	11.4400	11.4400	11.4400	+6.419%	1	801	-49.038%
2025-07-21	10.8000	10.8000	10.7500	10.7500	-2.273%	2	800	-45.767%
2025-07-18	11.0000	11.0000	10.9500	11.0000	+1.196%	17	800	-47.000%
2025-07-17	10.4700	10.8700	10.4700	10.8700	+2.547%	6	800	-46.366%
2025-07-16	10.6000	10.6000	10.6000	10.6000	+4.950%	1	800	-45.000%
2025-07-11	10.1000	10.1000	10.1000	10.1000	+6.878%	2	800	-42.277%
2025-07-09	9.5500	9.5500	9.3900	9.4500	+2.162%	59	800	-38.307%
2025-07-08	8.9200	9.2500	8.9200	9.2500	-2.116%	17	806	-36.973%
2025-07-07	9.3800	9.4500	8.9500	9.4500	+5.469%	102	822	-38.307%
2025-07-02	9.0000	9.3300	8.4500	8.9600	+3.584%	16	822	-34.933%
2025-07-01	8.6000	8.6500	8.5000	8.6500	+7.453%	18	852	-32.601%
2025-06-30	8.1000	8.1000	8.0500	8.0500	+1.899%	2	852	-27.578%
2025-06-27	7.4600	7.9000	7.4600	7.9000	+11.740%	17	852	-26.203%
2025-06-25	7.1500	7.1500	7.0700	7.0700	-9.359%	6	858	-17.539%
2025-06-24	7.7000	7.8300	7.6000	7.8000	+13.043%	52	858	-25.256%
2025-06-23	6.5000	6.9000	6.0500	6.9000	-0.719%	387	879	-15.507%
2025-06-20	6.9500	6.9500	6.9500	6.9500	+4.511%	48	832	-16.115%
2025-06-18	6.6500	6.6500	6.6500	6.6500	+0.758%	40	876	-12.331%
2025-06-17	6.6500	6.6500	6.6000	6.6000	-2.941%	4	876	-11.667%
2025-06-16	6.8000	6.8000	6.8000	6.8000	+8.800%	5	876	-14.265%
2025-06-13	6.8000	6.8000	6.2500	6.2500	-11.972%	58	876	-6.720%
2025-06-12	7.1000	7.1000	7.1000	7.1000	-6.579%	20	875	-17.887%
2025-06-11	7.7800	7.7800	7.6000	7.6000	-3.185%	7	875	-23.289%
2025-06-10	7.8500	7.8500	7.8500	7.8500	+0.641%	1	874	-25.732%
2025-06-09	8.0000	8.2000	7.8000	7.8000	+2.228%	38	874	-25.256%
2025-06-06	7.7000	7.7000	7.5000	7.6300	-0.261%	60	874	-23.591%
2025-06-05	7.2800	7.7500	7.2800	7.6500	+15.038%	50	869	-23.791%
2025-06-03	6.5500	6.6500	6.5500	6.6500	+9.016%	11	876	-12.331%
2025-06-02	6.1000	6.1000	6.1000	6.1000	-1.771%	1	871	-4.426%
2025-05-28	6.3000	6.3000	6.2100	6.2100	-1.429%	17	871	-6.119%
2025-05-27	6.3000	6.3000	6.3000	6.3000	+4.132%	1	871	-7.460%
2025-05-21	6.0500	6.0500	6.0500	6.0500	-16.552%	10	871	-3.636%
2025-05-19	7.0700	7.2500	7.0700	7.2500	-2.685%	3	881	-19.586%
2025-05-16	7.4500	7.4500	7.4500	7.4500	-0.134%	12	881	-21.745%
2025-05-15	7.5600	7.5600	7.4600	7.4600	-1.842%	12	887	-21.850%
2025-05-13	7.8300	7.8300	7.6000	7.6000	+26.667%	11	877	-23.289%
2025-05-07	6.0000	6.0000	6.0000	6.0000	-5.808%	1	866	-2.833%
2025-05-05	6.3800	6.3800	6.3500	6.3700	+3.577%	10	866	-8.477%
2025-05-02	5.8000	6.2500	5.8000	6.1500	+14.739%	38	864	-5.203%
2025-05-01	5.3000	5.3700	5.3000	5.3600	+4.078%	26	848	+8.769%
2025-04-30	4.7600	5.1500	4.7600	5.1500	-15.712%	31	842	+13.204%
2025-04-29	6.1100	6.1100	6.1100	6.1100	-5.271%	1	824	-4.583%
2025-04-28	6.4500	6.4500	6.4500	6.4500	+7.500%	2	824	-9.612%
2025-04-25	6.0000	6.0000	6.0000	6.0000	-2.439%	176	824	-2.833%
2025-04-24	5.9500	6.1500	5.9000	6.1500	-8.072%	97	837	-5.203%
2025-04-23	6.6900	6.6900	6.6900	6.6900	+15.345%	10	792	-12.855%
2025-04-22	5.8000	5.8000	5.8000	5.8000	+10.476%	1	802	+0.517%
2025-04-21	5.3000	5.3000	5.2000	5.2500	-3.670%	13	802	+11.048%
2025-04-16	5.5000	5.5000	5.4500	5.4500	-0.909%	6	793	+6.972%
2025-04-15	5.6500	5.6800	5.4500	5.5000	-5.983%	18	787	+6.000%
2025-04-14	6.3500	6.3500	5.8500	5.8500	0.000%	8	782	-0.342%
2025-04-11	5.7000	5.8500	5.4800	5.8500	+10.377%	16	780	-0.342%
2025-04-09	5.2100	5.3000	5.2100	5.3000	+6.000%	4	773	+10.000%
2025-04-08	6.0000	6.0000	5.0000	5.0000	-4.215%	10	772	+16.600%
2025-04-07	4.5300	5.2200	4.4100	5.2200	+0.385%	118	768	+11.686%
2025-04-04	4.9500	5.2000	4.4700	5.2000	-6.306%	846	658	+12.115%
2025-04-03	5.5500	5.5500	5.5500	5.5500	-18.978%	3	280	+5.045%
2025-04-01	6.8500	6.8500	6.8500	6.8500	-0.725%	1	278	-14.891%
2025-03-31	6.8800	7.0000	6.8800	6.9000	-8.367%	187	277	-15.507%
2025-03-28	7.5200	7.6000	7.4700	7.5300	-1.311%	22	278	-22.576%
2025-03-27	8.2500	8.3500	7.6300	7.6300	-8.950%	6	281	-23.591%
2025-03-25	7.6900	8.3800	7.6900	8.3800	-3.345%	6	282	-30.430%
2025-03-24	8.3500	8.9000	8.3500	8.6700	+1.522%	416	279	-32.757%
2025-03-21	7.9000	8.5400	7.9000	8.5400	+3.515%	6	152	-31.733%
2025-03-20	8.2500	8.2500	8.2500	8.2500	+10.000%	1	151	-29.333%
2025-03-18	7.5000	7.5000	7.5000	7.5000	-12.281%	2	150	-22.267%
2025-03-17	8.5500	8.5500	8.5500	8.5500	+18.750%	2	148	-31.813%
2025-03-10	7.3200	7.3200	7.2000	7.2000	-8.629%	7	146	-19.028%
2025-03-07	7.8800	7.8800	7.8800	7.8800	-8.372%	2	139	-26.015%
2025-03-06	8.5800	8.6000	8.5800	8.6000	-8.021%	2	136	-32.209%
2025-03-04	8.5500	9.3500	8.5500	9.3500	-21.429%	11	136	-37.647%
2025-02-25	11.9000	11.9000	11.9000	11.9000	-3.015%	1	126	-51.008%
2025-02-24	12.2700	12.2700	12.2700	12.2700	+3.719%	31	126	-52.486%
2025-02-21	11.8300	11.8300	11.8300	11.8300	-19.905%	30	95	-50.719%
2025-01-17	14.7700	14.7700	14.7700	14.7700	+10.060%	30	65	-60.528%
2024-12-09	13.9900	13.9900	13.4200	13.4200	-3.105%	2	65	-56.557%
2024-11-20	13.8500	13.8500	13.8500	13.8500	0.000%	1	63	-57.906%
2024-11-19	13.8500	13.8500	13.8500	13.8500	-4.680%	1	62	-57.906%
2024-11-14	14.5300	14.5300	14.5300	14.5300	+9.248%	1	61	-59.876%
2024-11-05	13.0800	13.3000	13.0800	13.3000	+12.712%	2	60	-56.165%
2024-10-18	11.8000	11.8000	11.8000	11.8000	-3.673%	72	60	-50.593%
2024-10-17	12.2500	12.2500	12.2500	12.2500	+5.603%	2	24	-52.408%
2024-10-11	11.6000	11.6000	11.6000	11.6000	+5.455%	4	26	-49.741%
2024-10-09	10.8000	11.0000	10.8000	11.0000	+30.952%	26	24	-47.000%
2024-10-01	8.4000	8.4000	8.4000	8.4000	-5.085%	5	6	-30.595%
2024-09-30	8.8500	8.8500	8.8500	8.8500	0.000%	1	1	-34.124%