Dark

NCLH20270115C15
NCLH Jan 15 2027 15.00 Call (NCLH270115C00015000)
option OPRA

EOD

Sep 24, 2026

1.43-0.694%(-0.01)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.4100	1.6000	1.3600	1.4300	-0.694%	29	2,794	0.000%
2026-09-23	1.4100	1.4800	1.0500	1.4400	-2.703%	249	2,794	-0.694%
2026-09-22	1.4900	1.8500	1.4200	1.4800	+1.370%	447	2,628	-3.378%
2026-09-21	1.5000	1.5900	1.4400	1.4600	+7.353%	30	2,248	-2.055%
2026-09-18	1.4000	1.4200	1.3600	1.3600	-12.821%	87	2,230	+5.147%
2026-09-17	1.6900	1.7000	1.5500	1.5600	+4.000%	86	2,164	-8.333%
2026-09-16	1.5000	1.5800	1.4900	1.5000	+1.351%	33	2,113	-4.667%
2026-09-15	1.7600	1.7600	1.4600	1.4800	-14.943%	382	2,100	-3.378%
2026-09-14	1.6400	1.8000	1.6000	1.7400	-4.918%	37	1,839	-17.816%
2026-09-11	1.8500	1.9000	1.7600	1.8300	+7.647%	47	1,820	-21.858%
2026-09-10	1.8200	1.8200	1.6600	1.7000	-5.028%	176	1,833	-15.882%
2026-09-09	2.1000	2.1000	1.7900	1.7900	-18.636%	191	1,675	-20.112%
2026-09-08	2.3300	2.3300	2.2000	2.2000	-5.172%	39	1,494	-35.000%
2026-09-04	2.2800	2.5100	2.2500	2.3200	+1.754%	64	1,396	-38.362%
2026-09-03	2.2900	2.2900	2.1500	2.2800	-3.390%	105	1,396	-37.281%
2026-09-02	2.3500	2.4100	2.2300	2.3600	+6.306%	148	1,303	-39.407%
2026-09-01	2.5000	2.5000	2.0800	2.2200	-16.226%	254	1,335	-35.586%
2026-08-31	2.7500	2.8000	2.6500	2.6500	-15.605%	34	1,127	-46.038%
2026-08-28	3.1500	3.1500	3.1400	3.1400	+3.289%	3	1,096	-54.459%
2026-08-27	3.2300	3.2500	3.0400	3.0400	-10.324%	64	1,094	-52.961%
2026-08-26	3.8000	3.8000	3.3900	3.3900	-0.877%	18	1,051	-57.817%
2026-08-24	3.8500	3.8500	3.4200	3.4200	-2.286%	47	1,064	-58.187%
2026-08-21	3.3500	3.5000	3.3500	3.5000	+11.111%	18	1,082	-59.143%
2026-08-20	3.3000	3.3000	2.9600	3.1500	-16.000%	100	1,082	-54.603%
2026-08-19	3.8000	3.8000	3.7500	3.7500	-8.537%	16	1,022	-61.867%
2026-08-18	4.1000	4.1100	4.1000	4.1000	-11.828%	17	1,014	-65.122%
2026-08-17	4.8000	4.8000	4.6500	4.6500	-7.186%	2	1,004	-69.247%
2026-08-14	5.2500	5.2500	5.0100	5.0100	-1.572%	32	1,003	-71.457%
2026-08-12	5.2500	5.2500	5.0900	5.0900	+0.792%	21	1,004	-71.906%
2026-08-10	5.0500	5.0500	5.0500	5.0500	-22.901%	2	1,004	-71.683%
2026-08-05	6.5500	6.5500	6.5500	6.5500	+22.889%	1	1,002	-78.168%
2026-08-03	5.3300	5.3300	5.3300	5.3300	+2.303%	10	1,003	-73.171%
2026-07-30	5.0500	5.2500	4.8500	5.2100	-23.382%	81	999	-72.553%
2026-07-29	7.1000	7.2400	6.8000	6.8000	-4.225%	19	1,050	-78.971%
2026-07-28	6.5500	7.1000	6.5500	7.1000	+21.993%	19	1,063	-79.859%
2026-07-27	6.1500	6.2500	5.8200	5.8200	+2.646%	21	1,082	-75.430%
2026-07-24	5.7300	5.7300	5.6700	5.6700	+13.855%	10	1,101	-74.780%
2026-07-23	5.0500	5.3300	4.9800	4.9800	-17.686%	50	1,111	-71.285%
2026-07-22	5.8500	6.0500	5.8000	6.0500	+4.131%	15	1,104	-76.364%
2026-07-21	5.8100	5.8100	5.8100	5.8100	-0.343%	1	1,103	-75.387%
2026-07-20	5.9000	5.9000	5.7700	5.8300	-1.019%	67	1,104	-75.472%
2026-07-17	5.7000	5.8900	5.7000	5.8900	+1.029%	16	1,140	-75.722%
2026-07-16	5.8300	5.8300	5.8300	5.8300	-8.189%	10	1,140	-75.472%
2026-07-15	6.2400	6.3500	6.2400	6.3500	+8.919%	33	1,140	-77.480%
2026-07-14	5.8300	5.8300	5.8300	5.8300	-2.833%	1	1,133	-75.472%
2026-07-13	6.0000	6.2500	6.0000	6.0000	-1.639%	13	1,133	-76.167%
2026-07-10	6.1800	6.1800	6.0000	6.1000	-3.175%	3	1,141	-76.557%
2026-07-09	5.9000	6.3000	5.9000	6.3000	+31.250%	6	1,142	-77.302%
2026-07-08	5.1500	5.1500	4.8000	4.8000	-9.091%	3	1,145	-70.208%
2026-07-07	5.2800	5.2800	5.2800	5.2800	-25.634%	1	1,143	-72.917%
2026-07-01	7.1000	7.1000	7.1000	7.1000	-11.250%	5	1,143	-79.859%
2026-06-29	7.8600	8.0000	7.8600	8.0000	+10.041%	27	1,143	-82.125%
2026-06-25	7.2600	7.2700	7.2600	7.2700	+4.454%	15	1,170	-80.330%
2026-06-17	7.1500	7.2000	6.9600	6.9600	+1.016%	8	1,230	-79.454%
2026-06-15	7.0000	7.0000	6.8900	6.8900	+9.713%	12	1,230	-79.245%
2026-06-12	6.2000	6.3100	6.2000	6.2800	+24.356%	34	1,230	-77.229%
2026-06-10	5.2000	5.2000	5.0500	5.0500	-5.607%	3	1,230	-71.683%
2026-06-09	5.9100	5.9100	5.3500	5.3500	-5.477%	12	1,230	-73.271%
2026-06-05	5.6600	5.6600	5.6600	5.6600	-6.446%	2	1,231	-74.735%
2026-06-04	6.0000	6.2000	6.0000	6.0500	+15.238%	21	1,231	-76.364%
2026-06-03	5.4300	5.4300	5.2500	5.2500	+0.962%	13	1,244	-72.762%
2026-06-02	5.0000	5.2000	5.0000	5.2000	+0.386%	4	1,248	-72.500%
2026-06-01	4.7500	5.1800	4.7500	5.1800	-3.358%	10	1,251	-72.394%
2026-05-29	5.5100	5.5200	5.3000	5.3600	+2.682%	34	1,251	-73.321%
2026-05-28	4.9000	5.4500	4.9000	5.2200	+2.353%	10	1,262	-72.605%
2026-05-27	5.2400	5.4500	5.1000	5.1000	+13.333%	46	1,263	-71.961%
2026-05-26	4.3000	4.5000	4.2800	4.5000	+11.111%	169	1,258	-68.222%
2026-05-22	4.0000	4.0500	3.8700	4.0500	+8.289%	16	1,392	-64.691%
2026-05-21	3.5000	3.7400	3.5000	3.7400	-1.579%	23	1,385	-61.765%
2026-05-20	3.2500	3.9000	3.2400	3.8000	+28.814%	30	1,385	-62.368%
2026-05-19	2.9500	3.0900	2.9000	2.9500	-5.751%	170	1,335	-51.525%
2026-05-18	3.3000	3.3000	3.1300	3.1300	-6.567%	33	1,335	-54.313%
2026-05-15	3.4400	3.4500	3.3500	3.3500	-10.667%	15	1,335	-57.313%
2026-05-14	4.1100	4.1200	3.7000	3.7500	+1.351%	81	1,288	-61.867%
2026-05-13	3.7000	3.7000	3.7000	3.7000	-2.375%	2	1,309	-61.351%
2026-05-12	3.9000	3.9000	3.7000	3.7900	-7.108%	77	1,309	-62.269%
2026-05-11	3.9900	4.2000	3.9900	4.0800	-15.876%	28	1,309	-64.951%
2026-05-08	4.8500	4.8500	4.8500	4.8500	+4.301%	1	1,218	-70.515%
2026-05-07	5.0200	5.0200	4.6500	4.6500	-7.000%	13	1,217	-69.247%
2026-05-06	4.7000	5.0000	4.7000	5.0000	+11.359%	15	1,208	-71.400%
2026-05-05	4.9000	4.9000	4.4000	4.4900	-1.965%	170	1,203	-68.151%
2026-05-04	5.1000	5.3000	4.4500	4.5800	-24.422%	197	1,033	-68.777%
2026-05-01	5.7500	6.0600	5.7500	6.0600	+8.797%	6	892	-76.403%
2026-04-30	5.4800	5.5700	5.4800	5.5700	+7.115%	11	892	-74.327%
2026-04-29	5.0000	5.2000	4.8800	5.2000	-0.952%	31	882	-72.500%
2026-04-28	5.2500	5.2500	5.2500	5.2500	-5.405%	30	859	-72.762%
2026-04-27	5.5100	5.6100	5.5100	5.5500	-3.478%	17	829	-74.234%
2026-04-24	5.7500	5.7500	5.7500	5.7500	+1.411%	1	813	-75.130%
2026-04-23	6.0000	6.0000	5.6700	5.6700	-12.093%	2	812	-74.780%
2026-04-22	6.4500	6.4500	6.4500	6.4500	-1.976%	2	810	-77.829%
2026-04-21	6.5800	6.5800	6.5800	6.5800	-20.723%	10	798	-78.267%
2026-04-17	8.3300	8.3300	8.3000	8.3000	+14.799%	5	798	-82.771%
2026-04-16	7.2600	7.2600	7.2300	7.2300	-9.398%	4	795	-80.221%
2026-04-15	7.9800	7.9800	7.9800	7.9800	+0.758%	3	797	-82.080%
2026-04-14	7.5200	8.0100	7.5200	7.9200	+13.305%	47	794	-81.944%
2026-04-13	7.0000	7.0000	6.9500	6.9900	-0.427%	5	841	-79.542%
2026-04-08	7.4800	7.9000	7.0200	7.0200	+11.429%	51	846	-79.630%
2026-04-06	6.3000	6.3000	6.3000	6.3000	+3.960%	1	892	-77.302%
2026-04-02	6.0600	6.0600	6.0600	6.0600	-6.769%	10	897	-76.403%
2026-04-01	6.5000	6.5000	6.5000	6.5000	+8.153%	1	897	-78.000%
2026-03-31	5.6500	6.0100	5.6500	6.0100	+7.321%	4	897	-76.206%
2026-03-30	5.6000	5.6000	5.6000	5.6000	-6.667%	1	895	-74.464%
2026-03-27	6.7000	6.7000	6.0000	6.0000	-12.791%	23	896	-76.167%
2026-03-24	6.8800	6.8800	6.8800	6.8800	-6.395%	1	883	-79.215%
2026-03-23	7.3300	7.3500	7.3100	7.3500	+17.978%	15	884	-80.544%
2026-03-20	6.4600	6.5500	6.2200	6.2300	-8.651%	138	888	-77.047%
2026-03-19	7.0700	7.0700	6.6000	6.8200	-1.302%	94	761	-79.032%
2026-03-18	7.3500	7.6700	6.8800	6.9100	+5.819%	214	705	-79.305%
2026-03-13	6.5300	6.5300	6.5300	6.5300	-2.827%	1	516	-78.101%
2026-03-09	6.7200	6.7200	6.7200	6.7200	-4.274%	1	516	-78.720%
2026-03-06	7.2500	7.2500	7.0200	7.0200	-22.000%	6	517	-79.630%
2026-03-02	9.0000	9.0000	9.0000	9.0000	-13.793%	37	517	-84.111%
2026-02-24	10.4400	10.4400	10.4400	10.4400	-1.880%	1	553	-86.303%
2026-02-20	10.6400	10.6400	10.6400	10.6400	-3.361%	21	554	-86.560%
2026-02-17	11.0100	11.0100	11.0100	11.0100	+12.577%	1	554	-87.012%
2026-02-09	9.7800	9.7800	9.7800	9.7800	+12.414%	5	553	-85.378%
2026-02-04	8.7000	8.7000	8.7000	8.7000	-10.769%	3	558	-83.563%
2026-02-02	9.7500	9.7500	9.7500	9.7500	+11.429%	10	561	-85.333%
2026-01-30	8.5600	8.7800	8.5600	8.7500	-2.778%	12	561	-83.657%
2026-01-29	9.1000	9.1000	9.0000	9.0000	+22.449%	16	559	-84.111%
2026-01-21	7.3500	7.3500	7.3500	7.3500	-2.000%	4	574	-80.544%
2026-01-20	8.2000	8.2000	7.5000	7.5000	-15.730%	32	574	-80.933%
2026-01-16	9.2900	9.2900	8.9000	8.9000	-5.420%	3	561	-83.933%
2026-01-14	9.4100	9.4100	9.4100	9.4100	-15.605%	1	561	-84.803%
2026-01-09	11.1500	11.1500	11.1500	11.1500	-0.889%	25	562	-87.175%
2026-01-08	10.9200	11.2500	10.9200	11.2500	+22.416%	26	537	-87.289%
2026-01-05	9.0000	9.1900	8.8000	9.1900	-1.921%	6	564	-84.440%
2026-01-02	9.3000	9.3700	9.3000	9.3700	+2.070%	7	564	-84.739%
2025-12-29	9.1800	9.1800	9.1800	9.1800	+0.328%	3	561	-84.423%
2025-12-26	9.1500	9.1500	9.1500	9.1500	-6.442%	5	561	-84.372%
2025-12-24	9.7800	9.7800	9.7800	9.7800	-6.590%	3	563	-85.378%
2025-12-23	10.4700	10.4700	10.4700	10.4700	+5.544%	10	563	-86.342%
2025-12-22	9.7200	9.9200	9.7200	9.9200	+11.461%	11	557	-85.585%
2025-12-18	8.9000	8.9000	8.9000	8.9000	+1.367%	1	557	-83.933%
2025-12-17	9.0000	9.0000	8.7800	8.7800	+11.139%	10	557	-83.713%
2025-12-15	7.9000	7.9000	7.9000	7.9000	-1.250%	7	553	-81.899%
2025-12-12	8.1800	8.1800	8.0000	8.0000	+5.263%	4	560	-82.125%
2025-12-11	6.9500	7.7000	6.9500	7.6000	+19.309%	10	559	-81.184%
2025-12-08	6.3800	6.3800	6.3700	6.3700	+0.791%	10	551	-77.551%
2025-12-05	6.3200	6.3200	6.3200	6.3200	+2.764%	2	541	-77.373%
2025-12-03	6.1500	6.1500	6.1500	6.1500	+1.151%	3	543	-76.748%
2025-12-02	6.0800	6.0800	6.0800	6.0800	+1.333%	1	543	-76.480%
2025-12-01	5.9100	6.0000	5.9100	6.0000	+0.503%	3	542	-76.167%
2025-11-21	5.8000	5.9700	5.8000	5.9700	+9.945%	6	539	-76.047%
2025-11-20	5.4300	5.4300	5.4300	5.4300	-0.367%	1	539	-73.665%
2025-11-19	5.5200	5.5200	5.4500	5.4500	+4.808%	18	539	-73.761%
2025-11-17	5.5500	5.5500	5.2000	5.2000	-11.263%	11	540	-72.500%
2025-11-14	5.9000	5.9000	5.8600	5.8600	-3.934%	6	538	-75.597%
2025-11-13	6.1000	6.1000	6.1000	6.1000	-12.230%	1	534	-76.557%
2025-11-12	6.6100	6.9500	6.6100	6.9500	+9.795%	12	534	-79.424%
2025-11-11	6.4000	6.4300	6.3300	6.3300	-4.091%	71	525	-77.409%
2025-11-10	6.8100	6.8100	6.5500	6.6000	-1.493%	14	509	-78.333%
2025-11-07	6.7700	6.8300	6.7000	6.7000	+5.181%	10	518	-78.657%
2025-11-05	6.3700	6.3700	6.3700	6.3700	+2.908%	1	508	-77.551%
2025-11-04	7.6500	7.6500	6.1900	6.1900	-36.186%	76	507	-76.898%
2025-10-30	9.2200	9.7000	8.6500	9.7000	-6.731%	10	475	-85.258%
2025-10-27	10.4000	10.4000	10.4000	10.4000	+9.359%	16	565	-86.250%
2025-10-14	9.5100	9.5100	9.5100	9.5100	-4.422%	2	565	-84.963%
2025-10-13	9.9500	9.9500	9.9500	9.9500	-2.067%	1	567	-85.628%
2025-10-09	10.4000	10.4000	10.1600	10.1600	-3.697%	12	568	-85.925%
2025-10-07	10.5500	10.5500	10.5500	10.5500	-3.388%	2	569	-86.445%
2025-10-06	10.5400	10.9200	10.5400	10.9200	-1.622%	2	569	-86.905%
2025-10-02	11.1000	11.1200	11.1000	11.1000	-1.333%	4	567	-87.117%
2025-09-29	11.2500	11.2500	11.2500	11.2500	-4.903%	1	567	-87.289%
2025-09-26	11.8300	11.8300	11.8300	11.8300	+0.169%	1	568	-87.912%
2025-09-22	11.8100	11.8100	11.8100	11.8100	-5.141%	15	569	-87.892%
2025-09-18	12.4500	12.4500	12.4500	12.4500	+0.565%	1	584	-88.514%
2025-09-17	12.4500	12.4500	12.3800	12.3800	+3.167%	2	585	-88.449%
2025-09-16	11.8800	12.0000	11.8800	12.0000	-6.030%	35	585	-88.083%
2025-09-15	12.7700	12.7700	12.7700	12.7700	-5.756%	3	588	-88.802%
2025-09-12	13.5700	13.6000	13.5500	13.5500	+1.119%	3	588	-89.446%
2025-09-11	13.4000	13.4000	13.4000	13.4000	+11.760%	3	588	-89.328%
2025-09-03	12.1900	12.1900	11.9900	11.9900	+6.863%	4	591	-88.073%
2025-09-02	11.2100	11.2200	11.2100	11.2200	+6.857%	4	589	-87.255%
2025-08-21	10.5000	10.5000	10.5000	10.5000	-8.056%	1	593	-86.381%
2025-08-19	11.3900	11.4200	11.3900	11.4200	+3.818%	8	593	-87.478%
2025-08-14	11.1200	11.1200	11.0000	11.0000	-1.168%	18	601	-87.000%
2025-08-12	11.2000	11.2000	11.1300	11.1300	+4.116%	16	617	-87.152%
2025-08-11	11.0600	11.1000	10.6900	10.6900	-12.377%	32	603	-86.623%
2025-08-07	12.2000	12.2000	12.2000	12.2000	+2.954%	1	603	-88.279%
2025-08-06	11.8500	11.8500	11.8500	11.8500	+1.717%	1	603	-87.932%
2025-08-05	11.8300	11.8300	11.6500	11.6500	-2.917%	8	603	-87.725%
2025-08-04	12.0000	12.0000	12.0000	12.0000	+4.348%	1	609	-88.083%
2025-08-01	11.0000	11.5000	10.9900	11.5000	-7.631%	46	610	-87.565%
2025-07-31	13.4000	13.4500	12.4500	12.4500	+15.278%	10	644	-88.514%
2025-07-30	10.8000	10.8000	10.8000	10.8000	+2.955%	1	649	-86.759%
2025-07-29	10.8400	10.8400	10.4900	10.4900	-3.318%	6	649	-86.368%
2025-07-28	10.8500	10.8500	10.8500	10.8500	+0.463%	5	645	-86.820%
2025-07-25	11.0000	11.0000	10.7700	10.8000	+0.935%	44	640	-86.759%
2025-07-24	10.9700	10.9700	10.7000	10.7000	-6.550%	62	600	-86.636%
2025-07-23	11.4000	11.4500	11.2900	11.4500	+0.087%	496	640	-87.511%
2025-07-22	11.4400	11.4400	11.4400	11.4400	+6.419%	1	801	-87.500%
2025-07-21	10.8000	10.8000	10.7500	10.7500	-2.273%	2	800	-86.698%
2025-07-18	11.0000	11.0000	10.9500	11.0000	+1.196%	17	800	-87.000%
2025-07-17	10.4700	10.8700	10.4700	10.8700	+2.547%	6	800	-86.845%
2025-07-16	10.6000	10.6000	10.6000	10.6000	+4.950%	1	800	-86.509%
2025-07-11	10.1000	10.1000	10.1000	10.1000	+6.878%	2	800	-85.842%
2025-07-09	9.5500	9.5500	9.3900	9.4500	+2.162%	59	800	-84.868%
2025-07-08	8.9200	9.2500	8.9200	9.2500	-2.116%	17	806	-84.541%
2025-07-07	9.3800	9.4500	8.9500	9.4500	+5.469%	102	822	-84.868%
2025-07-02	9.0000	9.3300	8.4500	8.9600	+3.584%	16	822	-84.040%
2025-07-01	8.6000	8.6500	8.5000	8.6500	+7.453%	18	852	-83.468%
2025-06-30	8.1000	8.1000	8.0500	8.0500	+1.899%	2	852	-82.236%
2025-06-27	7.4600	7.9000	7.4600	7.9000	+11.740%	17	852	-81.899%
2025-06-25	7.1500	7.1500	7.0700	7.0700	-9.359%	6	858	-79.774%
2025-06-24	7.7000	7.8300	7.6000	7.8000	+13.043%	52	858	-81.667%
2025-06-23	6.5000	6.9000	6.0500	6.9000	-0.719%	387	879	-79.275%
2025-06-20	6.9500	6.9500	6.9500	6.9500	+4.511%	48	832	-79.424%
2025-06-18	6.6500	6.6500	6.6500	6.6500	+0.758%	40	876	-78.496%
2025-06-17	6.6500	6.6500	6.6000	6.6000	-2.941%	4	876	-78.333%
2025-06-16	6.8000	6.8000	6.8000	6.8000	+8.800%	5	876	-78.971%
2025-06-13	6.8000	6.8000	6.2500	6.2500	-11.972%	58	876	-77.120%
2025-06-12	7.1000	7.1000	7.1000	7.1000	-6.579%	20	875	-79.859%
2025-06-11	7.7800	7.7800	7.6000	7.6000	-3.185%	7	875	-81.184%
2025-06-10	7.8500	7.8500	7.8500	7.8500	+0.641%	1	874	-81.783%
2025-06-09	8.0000	8.2000	7.8000	7.8000	+2.228%	38	874	-81.667%
2025-06-06	7.7000	7.7000	7.5000	7.6300	-0.261%	60	874	-81.258%
2025-06-05	7.2800	7.7500	7.2800	7.6500	+15.038%	50	869	-81.307%
2025-06-03	6.5500	6.6500	6.5500	6.6500	+9.016%	11	876	-78.496%
2025-06-02	6.1000	6.1000	6.1000	6.1000	-1.771%	1	871	-76.557%
2025-05-28	6.3000	6.3000	6.2100	6.2100	-1.429%	17	871	-76.973%
2025-05-27	6.3000	6.3000	6.3000	6.3000	+4.132%	1	871	-77.302%
2025-05-21	6.0500	6.0500	6.0500	6.0500	-16.552%	10	871	-76.364%
2025-05-19	7.0700	7.2500	7.0700	7.2500	-2.685%	3	881	-80.276%
2025-05-16	7.4500	7.4500	7.4500	7.4500	-0.134%	12	881	-80.805%
2025-05-15	7.5600	7.5600	7.4600	7.4600	-1.842%	12	887	-80.831%
2025-05-13	7.8300	7.8300	7.6000	7.6000	+26.667%	11	877	-81.184%
2025-05-07	6.0000	6.0000	6.0000	6.0000	-5.808%	1	866	-76.167%
2025-05-05	6.3800	6.3800	6.3500	6.3700	+3.577%	10	866	-77.551%
2025-05-02	5.8000	6.2500	5.8000	6.1500	+14.739%	38	864	-76.748%
2025-05-01	5.3000	5.3700	5.3000	5.3600	+4.078%	26	848	-73.321%
2025-04-30	4.7600	5.1500	4.7600	5.1500	-15.712%	31	842	-72.233%
2025-04-29	6.1100	6.1100	6.1100	6.1100	-5.271%	1	824	-76.596%
2025-04-28	6.4500	6.4500	6.4500	6.4500	+7.500%	2	824	-77.829%
2025-04-25	6.0000	6.0000	6.0000	6.0000	-2.439%	176	824	-76.167%
2025-04-24	5.9500	6.1500	5.9000	6.1500	-8.072%	97	837	-76.748%
2025-04-23	6.6900	6.6900	6.6900	6.6900	+15.345%	10	792	-78.625%
2025-04-22	5.8000	5.8000	5.8000	5.8000	+10.476%	1	802	-75.345%
2025-04-21	5.3000	5.3000	5.2000	5.2500	-3.670%	13	802	-72.762%
2025-04-16	5.5000	5.5000	5.4500	5.4500	-0.909%	6	793	-73.761%
2025-04-15	5.6500	5.6800	5.4500	5.5000	-5.983%	18	787	-74.000%
2025-04-14	6.3500	6.3500	5.8500	5.8500	0.000%	8	782	-75.556%
2025-04-11	5.7000	5.8500	5.4800	5.8500	+10.377%	16	780	-75.556%
2025-04-09	5.2100	5.3000	5.2100	5.3000	+6.000%	4	773	-73.019%
2025-04-08	6.0000	6.0000	5.0000	5.0000	-4.215%	10	772	-71.400%
2025-04-07	4.5300	5.2200	4.4100	5.2200	+0.385%	118	768	-72.605%
2025-04-04	4.9500	5.2000	4.4700	5.2000	-6.306%	846	658	-72.500%
2025-04-03	5.5500	5.5500	5.5500	5.5500	-18.978%	3	280	-74.234%
2025-04-01	6.8500	6.8500	6.8500	6.8500	-0.725%	1	278	-79.124%
2025-03-31	6.8800	7.0000	6.8800	6.9000	-8.367%	187	277	-79.275%
2025-03-28	7.5200	7.6000	7.4700	7.5300	-1.311%	22	278	-81.009%
2025-03-27	8.2500	8.3500	7.6300	7.6300	-8.950%	6	281	-81.258%
2025-03-25	7.6900	8.3800	7.6900	8.3800	-3.345%	6	282	-82.936%
2025-03-24	8.3500	8.9000	8.3500	8.6700	+1.522%	416	279	-83.506%
2025-03-21	7.9000	8.5400	7.9000	8.5400	+3.515%	6	152	-83.255%
2025-03-20	8.2500	8.2500	8.2500	8.2500	+10.000%	1	151	-82.667%
2025-03-18	7.5000	7.5000	7.5000	7.5000	-12.281%	2	150	-80.933%
2025-03-17	8.5500	8.5500	8.5500	8.5500	+18.750%	2	148	-83.275%
2025-03-10	7.3200	7.3200	7.2000	7.2000	-8.629%	7	146	-80.139%
2025-03-07	7.8800	7.8800	7.8800	7.8800	-8.372%	2	139	-81.853%
2025-03-06	8.5800	8.6000	8.5800	8.6000	-8.021%	2	136	-83.372%
2025-03-04	8.5500	9.3500	8.5500	9.3500	-21.429%	11	136	-84.706%
2025-02-25	11.9000	11.9000	11.9000	11.9000	-3.015%	1	126	-87.983%
2025-02-24	12.2700	12.2700	12.2700	12.2700	+3.719%	31	126	-88.346%
2025-02-21	11.8300	11.8300	11.8300	11.8300	-19.905%	30	95	-87.912%
2025-01-17	14.7700	14.7700	14.7700	14.7700	+10.060%	30	65	-90.318%
2024-12-09	13.9900	13.9900	13.4200	13.4200	-3.105%	2	65	-89.344%
2024-11-20	13.8500	13.8500	13.8500	13.8500	0.000%	1	63	-89.675%
2024-11-19	13.8500	13.8500	13.8500	13.8500	-4.680%	1	62	-89.675%
2024-11-14	14.5300	14.5300	14.5300	14.5300	+9.248%	1	61	-90.158%
2024-11-05	13.0800	13.3000	13.0800	13.3000	+12.712%	2	60	-89.248%
2024-10-18	11.8000	11.8000	11.8000	11.8000	-3.673%	72	60	-87.881%
2024-10-17	12.2500	12.2500	12.2500	12.2500	+5.603%	2	24	-88.327%
2024-10-11	11.6000	11.6000	11.6000	11.6000	+5.455%	4	26	-87.672%
2024-10-09	10.8000	11.0000	10.8000	11.0000	+30.952%	26	24	-87.000%
2024-10-01	8.4000	8.4000	8.4000	8.4000	-5.085%	5	6	-82.976%
2024-09-30	8.8500	8.8500	8.8500	8.8500	0.000%	1	1	-83.842%