Dark

NCLH20270115C13
NCLH Jan 15 2027 13.00 Call (NCLH270115C00013000)
option OPRA

EOD

Sep 24, 2026

2.35+10.329%(+0.22)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.3500	2.3500	2.3500	2.3500	+10.329%	10	820	0.000%
2026-09-23	2.0900	2.1300	2.0900	2.1300	-13.415%	27	820	+10.329%
2026-09-22	2.8100	2.8100	2.4500	2.4600	-5.385%	21	795	-4.472%
2026-09-21	2.6300	2.6700	2.6000	2.6000	+7.884%	61	794	-9.615%
2026-09-18	2.3600	2.4100	2.3600	2.4100	-7.308%	7	745	-2.490%
2026-09-17	2.6000	2.6300	2.5900	2.6000	+6.557%	19	744	-9.615%
2026-09-16	2.5000	2.5000	2.4400	2.4400	-2.789%	15	744	-3.689%
2026-09-15	2.6000	2.6000	2.5100	2.5100	-9.712%	17	744	-6.375%
2026-09-14	2.7500	2.8000	2.7500	2.7800	-7.333%	7	743	-15.468%
2026-09-11	2.9900	3.0400	2.9900	3.0000	+13.208%	47	736	-21.667%
2026-09-10	2.7900	2.8800	2.6500	2.6500	-10.774%	74	689	-11.321%
2026-09-09	3.0200	3.0200	2.9200	2.9700	-13.663%	61	688	-20.875%
2026-09-08	3.5000	3.5000	3.4400	3.4400	-4.444%	40	662	-31.686%
2026-09-04	3.6000	3.6000	3.6000	3.6000	+4.956%	50	649	-34.722%
2026-09-03	3.3700	3.4400	3.3600	3.4300	-3.652%	14	649	-31.487%
2026-09-02	3.5500	3.5600	3.5300	3.5600	+5.325%	142	656	-33.989%
2026-09-01	3.4700	3.4700	3.3800	3.3800	-15.075%	15	660	-30.473%
2026-08-31	3.9800	3.9800	3.9800	3.9800	-12.527%	1	656	-40.955%
2026-08-28	4.5000	4.5500	4.5000	4.5500	+2.477%	8	655	-48.352%
2026-08-27	4.4400	4.4400	4.4400	4.4400	-6.918%	2	648	-47.072%
2026-08-26	4.7700	4.7700	4.7700	4.7700	-2.053%	1	648	-50.734%
2026-08-20	4.8700	4.8700	4.8700	4.8700	-9.480%	10	647	-51.745%
2026-08-18	5.3600	5.4000	5.3600	5.3800	-29.857%	10	647	-56.320%
2026-08-04	7.6700	7.6700	7.6700	7.6700	+18.000%	1	637	-69.361%
2026-07-31	6.2700	6.5000	6.2700	6.5000	-7.801%	2	636	-63.846%
2026-07-24	7.0500	7.0500	7.0500	7.0500	-0.704%	12	636	-66.667%
2026-07-22	7.1000	7.1000	7.1000	7.1000	-3.924%	10	636	-66.901%
2026-07-21	7.3900	7.3900	7.3900	7.3900	-1.467%	1	636	-68.200%
2026-07-16	7.5000	7.5000	7.5000	7.5000	-17.582%	2	637	-68.667%
2026-06-29	9.1000	9.1000	9.1000	9.1000	+4.000%	2	637	-74.176%
2026-06-26	8.7500	8.7500	8.7500	8.7500	+9.102%	1	637	-73.143%
2026-06-23	8.0200	8.0200	8.0200	8.0200	+20.060%	1	637	-70.698%
2026-06-11	6.6800	6.6800	6.6800	6.6800	+2.769%	2	637	-64.820%
2026-06-03	6.5000	6.5000	6.5000	6.5000	+4.670%	1	637	-63.846%
2026-05-28	6.2000	6.2100	6.2000	6.2100	-7.313%	9	637	-62.158%
2026-05-27	6.7000	6.7000	6.7000	6.7000	+18.584%	1	630	-64.925%
2026-05-26	5.6000	5.6500	5.5900	5.6500	+13.000%	6	630	-58.407%
2026-05-22	5.4000	5.4500	5.0000	5.0000	-5.838%	20	635	-53.000%
2026-05-21	5.3000	5.3100	5.3000	5.3100	+7.273%	61	629	-55.744%
2026-05-20	4.3500	4.9500	4.3500	4.9500	+23.750%	32	629	-52.525%
2026-05-19	3.8000	4.0000	3.8000	4.0000	-6.542%	21	598	-41.250%
2026-05-18	4.2300	4.2800	4.2300	4.2800	-5.934%	8	598	-45.093%
2026-05-15	4.5500	4.5500	4.5500	4.5500	-1.087%	1	598	-48.352%
2026-05-13	4.6000	4.6000	4.6000	4.6000	-12.381%	1	595	-48.913%
2026-05-11	5.2500	5.2500	5.2500	5.2500	-16.134%	1	595	-55.238%
2026-05-06	6.2600	6.2600	6.2600	6.2600	+6.102%	5	595	-62.460%
2026-05-05	5.9000	5.9000	5.9000	5.9000	-0.169%	5	600	-60.169%
2026-05-04	5.9400	6.0000	5.7700	5.9100	-15.571%	7	595	-60.237%
2026-05-01	7.0000	7.0000	7.0000	7.0000	-0.990%	5	595	-66.429%
2026-04-30	6.8000	7.0700	6.8000	7.0700	+14.959%	4	595	-66.761%
2026-04-29	6.1500	6.1500	6.1500	6.1500	-7.934%	1	596	-61.789%
2026-04-28	6.6600	6.6800	6.6600	6.6800	-2.482%	2	596	-64.820%
2026-04-27	6.9000	6.9000	6.8500	6.8500	-3.927%	7	596	-65.693%
2026-04-23	6.9000	7.1300	6.9000	7.1300	-6.307%	2	594	-67.041%
2026-04-22	7.6100	7.6100	7.6100	7.6100	-23.900%	1	594	-69.120%
2026-04-17	10.0000	10.0000	10.0000	10.0000	+5.485%	1	593	-76.500%
2026-04-15	9.4800	9.4800	9.4800	9.4800	+23.922%	10	593	-75.211%
2026-03-20	7.6500	7.6500	7.6500	7.6500	-4.375%	12	593	-69.281%
2026-03-19	8.0000	8.0000	8.0000	8.0000	-3.614%	3	593	-70.625%
2026-03-09	8.3000	8.3000	8.3000	8.3000	-35.106%	1	593	-71.687%
2026-02-26	12.7900	12.7900	12.7900	12.7900	+4.836%	20	594	-81.626%
2026-02-20	12.2000	12.2000	12.2000	12.2000	-3.937%	21	594	-80.738%
2026-02-18	12.7000	12.7000	12.7000	12.7000	+1.195%	3	594	-81.496%
2026-02-17	11.0000	12.5500	11.0000	12.5500	+23.039%	15	591	-81.275%
2026-02-13	10.2000	10.2000	10.2000	10.2000	-7.273%	10	593	-76.961%
2026-01-29	11.0000	11.0000	11.0000	11.0000	+17.021%	1	593	-78.636%
2026-01-28	9.4000	9.4000	9.4000	9.4000	+4.213%	1	594	-75.000%
2026-01-23	8.9600	9.0200	8.9600	9.0200	+1.008%	2	594	-73.947%
2026-01-20	8.9800	8.9800	8.9300	8.9300	-23.610%	10	592	-73.684%
2026-01-13	11.9000	11.9000	11.6900	11.6900	-9.098%	3	582	-79.897%
2026-01-08	12.8600	12.8600	12.8600	12.8600	+5.931%	11	582	-81.726%
2026-01-07	12.1400	12.1400	12.1400	12.1400	+10.364%	3	588	-80.643%
2026-01-05	11.0000	11.0000	11.0000	11.0000	+6.693%	2	588	-78.636%
2025-12-26	10.3100	10.3100	10.3100	10.3100	-17.520%	3	587	-77.207%
2025-12-22	12.5000	12.5000	12.5000	12.5000	+17.481%	10	590	-81.200%
2025-12-19	10.6400	10.6400	10.6400	10.6400	+1.818%	2	600	-77.914%
2025-12-17	10.4600	10.4800	10.4500	10.4500	+11.170%	6	600	-77.512%
2025-12-15	9.4000	9.4000	9.4000	9.4000	+1.293%	15	596	-75.000%
2025-12-12	9.3000	9.3000	9.2800	9.2800	+20.519%	3	596	-74.677%
2025-12-10	7.7000	7.7000	7.7000	7.7000	-0.388%	15	598	-69.481%
2025-12-09	7.7300	7.7300	7.7300	7.7300	+0.390%	10	598	-69.599%
2025-12-08	7.6500	7.7000	7.6500	7.7000	+2.394%	6	598	-69.481%
2025-12-05	7.5000	7.5200	7.5000	7.5200	+4.444%	14	593	-68.750%
2025-12-03	7.2000	7.2000	7.2000	7.2000	-0.963%	1	603	-67.361%
2025-12-02	7.2700	7.2700	7.2700	7.2700	+1.536%	5	603	-67.675%
2025-11-25	7.1600	7.1600	7.1600	7.1600	+2.286%	10	603	-67.179%
2025-11-17	7.0000	7.0000	7.0000	7.0000	-2.098%	1	603	-66.429%
2025-11-14	7.2000	7.2000	7.1500	7.1500	-8.333%	2	603	-67.133%
2025-11-11	7.8000	7.8000	7.8000	7.8000	+5.405%	3	601	-69.872%
2025-11-05	7.4700	7.4700	7.4000	7.4000	-1.987%	6	601	-68.243%
2025-11-04	7.9300	7.9900	7.5500	7.5500	-38.618%	44	598	-68.874%
2025-10-22	12.3000	12.3000	12.3000	12.3000	-1.992%	1	594	-80.894%
2025-10-03	12.5500	12.5500	12.5500	12.5500	-5.922%	1	594	-81.275%
2025-09-25	13.3400	13.3400	13.3400	13.3400	-2.271%	1	594	-82.384%
2025-09-16	13.6000	13.6500	13.6000	13.6500	-10.784%	4	593	-82.784%
2025-09-12	15.2000	15.3000	15.2000	15.3000	+20.472%	4	595	-84.641%
2025-09-02	12.7000	12.7000	12.7000	12.7000	-3.422%	4	592	-81.496%
2025-08-29	13.2100	13.2100	13.1500	13.1500	-1.128%	25	572	-82.129%
2025-08-06	13.3000	13.3000	13.3000	13.3000	-3.623%	12	572	-82.331%
2025-07-31	13.8000	13.8000	13.8000	13.8000	+10.843%	3	560	-82.971%
2025-07-28	12.5000	12.6500	12.4400	12.4500	+1.882%	32	560	-81.124%
2025-07-24	12.2200	12.2300	12.2200	12.2200	-4.531%	16	545	-80.769%
2025-07-23	12.8500	12.8800	12.7700	12.8000	+8.383%	496	535	-81.641%
2025-07-14	11.5000	11.8500	11.5000	11.8100	+9.352%	10	535	-80.102%
2025-07-09	10.8500	10.8500	10.8000	10.8000	+4.651%	3	535	-78.241%
2025-07-08	10.5500	10.5500	10.3200	10.3200	-1.149%	2	535	-77.229%
2025-07-07	10.7500	10.7500	10.3500	10.4400	+5.990%	4	536	-77.490%
2025-07-02	10.7300	10.7300	9.8500	9.8500	+4.787%	4	539	-76.142%
2025-06-30	9.2900	9.4000	9.2900	9.4000	+10.588%	2	541	-75.000%
2025-06-27	9.0000	9.0000	8.5000	8.5000	+7.595%	4	543	-72.353%
2025-06-25	7.9000	7.9000	7.9000	7.9000	-1.250%	1	547	-70.253%
2025-06-16	8.0000	8.0000	8.0000	8.0000	-1.235%	14	547	-70.625%
2025-06-12	8.1000	8.1000	8.1000	8.1000	-10.299%	3	533	-70.988%
2025-06-10	9.0300	9.0300	9.0300	9.0300	-0.111%	1	530	-73.976%
2025-06-05	9.0400	9.0400	9.0400	9.0400	+17.403%	1	531	-74.004%
2025-06-04	7.7000	7.7000	7.7000	7.7000	+6.501%	4	527	-69.481%
2025-06-02	7.2000	7.2300	7.2000	7.2300	-3.600%	3	527	-67.497%
2025-05-28	7.5000	7.5000	7.5000	7.5000	-3.226%	1	524	-68.667%
2025-05-27	7.7500	7.7500	7.7500	7.7500	+11.671%	1	523	-69.677%
2025-05-22	6.9500	6.9500	6.9400	6.9400	-11.592%	2	522	-66.138%
2025-05-20	7.8500	7.8500	7.8500	7.8500	-7.972%	2	523	-70.064%
2025-05-15	8.5300	8.5300	8.5300	8.5300	-1.273%	1	521	-72.450%
2025-05-13	8.6400	8.6400	8.6400	8.6400	+1.647%	1	520	-72.801%
2025-05-12	8.5000	8.5000	8.5000	8.5000	+11.111%	8	520	-72.353%
2025-05-09	7.6500	7.6500	7.6500	7.6500	+20.472%	14	527	-69.281%
2025-05-08	6.3500	6.3500	6.3500	6.3500	-3.788%	1	527	-62.992%
2025-05-01	6.6000	6.6000	6.6000	6.6000	+9.091%	1	527	-64.394%
2025-04-30	6.0500	6.0500	6.0500	6.0500	-14.184%	1	526	-61.157%
2025-04-29	7.0600	7.0600	7.0500	7.0500	-3.292%	2	525	-66.667%
2025-04-28	7.2900	7.2900	7.2900	7.2900	+15.714%	1	523	-67.764%
2025-04-21	6.5000	6.5000	6.3000	6.3000	0.000%	4	522	-62.698%
2025-04-17	6.3000	6.3000	6.3000	6.3000	-5.970%	7	518	-62.698%
2025-04-14	6.7000	6.7000	6.7000	6.7000	-10.667%	5	518	-64.925%
2025-04-10	7.5000	7.5000	7.5000	7.5000	-10.287%	1	523	-68.667%
2025-04-09	8.3600	8.3600	8.3600	8.3600	+15.310%	4	522	-71.890%
2025-04-08	7.2500	7.2500	7.2500	7.2500	+20.833%	2	526	-67.586%
2025-04-07	6.0000	6.0000	6.0000	6.0000	+3.270%	100	524	-60.833%
2025-04-04	5.5000	5.8200	5.3500	5.8100	-11.970%	800	424	-59.552%
2025-04-03	7.0500	7.0500	6.6000	6.6000	-18.519%	15	24	-64.394%
2025-03-31	8.1000	8.1000	8.1000	8.1000	-5.814%	1	15	-70.988%
2025-03-28	8.7000	8.7000	8.6000	8.6000	-11.432%	6	15	-72.674%
2025-03-25	9.7100	9.7100	9.7100	9.7100	+7.889%	2	15	-75.798%
2025-03-18	9.0000	9.0000	9.0000	9.0000	-5.263%	1	14	-73.889%
2025-03-17	9.5000	9.5000	9.5000	9.5000	+15.431%	3	14	-75.263%
2025-03-13	8.2300	8.2300	8.2300	8.2300	+6.744%	2	11	-71.446%
2025-03-11	7.7100	7.7100	7.7100	7.7100	-6.545%	2	11	-69.520%
2025-03-10	8.8000	8.8000	8.2500	8.2500	-38.433%	2	10	-71.515%
2025-02-27	13.0000	13.4000	13.0000	13.4000	-16.873%	2	10	-82.463%
2025-01-17	16.1200	16.1200	16.1200	16.1200	+2.675%	2	9	-85.422%
2024-12-10	15.7000	15.7000	15.7000	15.7000	+7.167%	2	9	-85.032%
2024-11-19	14.6500	14.6500	14.6500	14.6500	-10.398%	1	7	-83.959%
2024-11-14	16.3500	16.3500	16.3500	16.3500	+1.238%	1	6	-85.627%
2024-11-06	16.1500	16.1500	16.1500	16.1500	+27.165%	1	5	-85.449%
2024-10-11	12.7000	12.7000	12.7000	12.7000	+2.419%	2	4	-81.496%
2024-10-09	12.4000	12.4000	12.4000	12.4000	0.000%	3	3	-81.048%