Dark

NCLH20270115C10
NCLH Jan 15 2027 10.00 Call (NCLH270115C00010000)
option OPRA

EOD

Sep 24, 2026

4.83+5.000%(+0.23)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.6000	4.8300	4.5300	4.8300	+5.000%	12	928	0.000%
2026-09-23	4.5500	4.6000	4.5500	4.6000	-4.167%	3	928	+5.000%
2026-09-22	5.2000	5.2000	4.8000	4.8000	+1.053%	10	929	+0.625%
2026-09-21	4.7500	4.7500	4.7500	4.7500	-2.664%	2	929	+1.684%
2026-09-17	5.3000	5.3000	4.8800	4.8800	+4.946%	4	929	-1.025%
2026-09-15	5.1100	5.1100	4.6500	4.6500	-10.577%	36	928	+3.871%
2026-09-14	5.1300	5.2200	5.1300	5.2000	-1.887%	26	896	-7.115%
2026-09-11	5.3000	5.3000	5.3000	5.3000	+7.724%	1	880	-8.868%
2026-09-10	5.1000	5.1000	4.8000	4.9200	-4.836%	59	880	-1.829%
2026-09-09	5.6000	5.6200	5.1700	5.1700	-11.624%	15	906	-6.576%
2026-09-08	5.8500	5.8500	5.8500	5.8500	-2.500%	1	905	-17.436%
2026-09-04	6.0000	6.0000	6.0000	6.0000	-1.316%	2	905	-19.500%
2026-09-02	6.0800	6.0800	6.0800	6.0800	+2.185%	10	905	-20.559%
2026-09-01	6.3100	6.3100	5.9500	5.9500	-9.848%	33	895	-18.824%
2026-08-31	6.6200	6.6200	6.4500	6.6000	-7.042%	22	887	-26.818%
2026-08-28	7.1000	7.1000	7.1000	7.1000	+1.429%	40	879	-31.972%
2026-08-27	7.3000	7.3000	7.0000	7.0000	-5.660%	29	889	-31.000%
2026-08-24	7.5500	7.5500	7.4200	7.4200	-2.240%	8	884	-34.906%
2026-08-21	7.5000	7.5900	7.5000	7.5900	+9.209%	11	884	-36.364%
2026-08-20	6.8800	6.9500	6.8500	6.9500	-22.606%	44	873	-30.504%
2026-08-11	9.1000	9.1000	8.9400	8.9800	-11.614%	16	857	-46.214%
2026-08-06	10.1600	10.1600	10.1600	10.1600	+13.266%	10	861	-52.461%
2026-07-31	8.9700	8.9700	8.9700	8.9700	-9.394%	1	861	-46.154%
2026-07-21	9.9000	9.9000	9.9000	9.9000	-0.402%	1	862	-51.212%
2026-07-17	9.9000	9.9400	9.9000	9.9400	-1.584%	8	862	-51.408%
2026-07-16	10.1000	10.1000	10.1000	10.1000	0.000%	1	866	-52.178%
2026-07-13	10.1000	10.2000	10.1000	10.1000	-1.751%	24	867	-52.178%
2026-07-09	10.5500	10.5500	9.8400	10.2800	+13.591%	16	875	-53.016%
2026-07-08	8.8000	9.0500	8.8000	9.0500	-7.653%	16	867	-46.630%
2026-07-06	9.8000	9.8000	9.8000	9.8000	-12.734%	1	875	-50.714%
2026-07-01	11.2300	11.2300	11.2300	11.2300	-6.805%	24	875	-56.990%
2026-06-29	11.8000	12.0500	11.7500	12.0500	+5.240%	15	887	-59.917%
2026-06-25	11.8300	12.1000	11.4500	11.4500	+6.019%	11	887	-57.817%
2026-06-18	10.8700	10.8700	10.8000	10.8000	-1.818%	40	867	-55.278%
2026-06-17	10.9000	11.0000	10.9000	11.0000	-0.901%	40	867	-56.091%
2026-06-16	11.0000	11.1000	11.0000	11.1000	+3.256%	3	867	-56.486%
2026-06-15	11.1000	11.1000	10.7500	10.7500	+14.973%	13	868	-55.070%
2026-06-11	9.3300	9.6000	9.3300	9.3500	-5.268%	24	868	-48.342%
2026-06-05	9.8000	9.8700	9.6000	9.8700	+1.858%	80	856	-51.064%
2026-06-04	9.6900	9.6900	9.6900	9.6900	+8.876%	1	860	-50.155%
2026-06-02	8.9000	8.9000	8.9000	8.9000	-1.766%	48	860	-45.730%
2026-06-01	9.0000	9.0800	9.0000	9.0600	+2.373%	13	836	-46.689%
2026-05-28	8.7300	8.8500	8.7300	8.8500	+14.046%	5	836	-45.424%
2026-05-26	7.6800	7.7600	7.6800	7.7600	+4.865%	6	836	-37.758%
2026-05-22	7.3000	7.4000	7.1500	7.4000	+2.069%	28	831	-34.730%
2026-05-20	5.9700	7.2500	5.9700	7.2500	+22.881%	20	823	-33.379%
2026-05-19	5.7000	6.0000	5.6900	5.9000	-7.087%	84	788	-18.136%
2026-05-18	6.6500	6.6500	6.3500	6.3500	-3.053%	6	788	-23.937%
2026-05-15	6.6500	6.6500	6.5500	6.5500	-4.935%	25	788	-26.260%
2026-05-14	6.8900	6.8900	6.8900	6.8900	-1.148%	1	788	-29.898%
2026-05-13	6.9700	6.9700	6.9700	6.9700	-5.811%	1	788	-30.703%
2026-05-11	7.6500	7.6500	7.4000	7.4000	-6.329%	7	788	-34.730%
2026-05-08	8.1400	8.1400	7.9000	7.9000	-4.242%	2	783	-38.861%
2026-05-06	8.2500	8.2500	8.2500	8.2500	+2.484%	10	782	-41.455%
2026-05-05	8.0500	8.0500	8.0500	8.0500	+1.258%	2	782	-40.000%
2026-05-04	8.0000	8.0000	7.9500	7.9500	-18.462%	78	782	-39.245%
2026-05-01	9.7500	9.7500	9.7500	9.7500	+12.587%	1	703	-50.462%
2026-04-29	8.6600	8.6600	8.6600	8.6600	-28.133%	2	703	-44.226%
2026-04-17	12.0500	12.0500	12.0500	12.0500	+10.247%	2	703	-59.917%
2026-04-16	10.9200	10.9500	10.9100	10.9300	-8.536%	96	703	-55.810%
2026-04-15	11.6800	12.0100	11.6200	11.9500	+1.185%	85	745	-59.582%
2026-04-14	11.8100	11.8100	11.8100	11.8100	+10.168%	1	745	-59.102%
2026-04-13	10.1900	10.7200	10.1800	10.7200	-1.651%	42	745	-54.944%
2026-04-10	10.9100	10.9100	10.9000	10.9000	+2.347%	40	715	-55.688%
2026-04-09	10.6000	10.8000	10.4500	10.6500	-1.389%	192	735	-54.648%
2026-04-08	11.6000	11.8700	10.8000	10.8000	+14.165%	129	710	-55.278%
2026-04-07	9.4900	9.5000	9.3000	9.4600	-6.522%	30	761	-48.943%
2026-04-06	10.3800	10.4000	10.1000	10.1200	+1.099%	80	739	-52.273%
2026-04-01	10.0000	10.0100	10.0000	10.0100	+5.037%	40	702	-51.748%
2026-03-31	9.1000	9.6700	9.1000	9.5300	+8.295%	95	712	-49.318%
2026-03-30	9.1000	9.2500	8.8000	8.8000	-9.185%	66	712	-45.114%
2026-03-27	9.6000	9.6900	9.6000	9.6900	-9.099%	17	680	-50.155%
2026-03-19	10.8000	10.8000	10.6600	10.6600	-4.821%	25	678	-54.690%
2026-03-17	11.0000	11.2000	11.0000	11.2000	+5.660%	27	679	-56.875%
2026-03-16	10.6000	10.6000	10.6000	10.6000	-2.304%	24	674	-54.434%
2026-03-12	10.6000	10.8500	10.5500	10.8500	-3.125%	24	666	-55.484%
2026-03-10	11.2000	11.2500	11.0000	11.2000	+6.565%	64	670	-56.875%
2026-03-09	10.0000	10.6000	9.6800	10.5100	-3.931%	66	670	-54.044%
2026-03-06	11.0200	11.0200	10.9400	10.9400	-10.328%	24	654	-55.850%
2026-03-05	12.0300	12.2000	12.0300	12.2000	+1.921%	8	652	-60.410%
2026-03-03	11.5000	12.2000	11.5000	11.9700	-23.661%	20	652	-59.649%
2026-02-26	15.6800	15.6800	15.6800	15.6800	+4.883%	2	642	-69.196%
2026-02-17	14.9500	14.9500	14.9500	14.9500	+24.583%	6	641	-67.692%
2026-02-13	12.1500	12.1500	12.0000	12.0000	-17.241%	30	647	-59.750%
2026-02-10	14.5000	14.5000	14.5000	14.5000	+6.618%	1	647	-66.690%
2026-02-06	13.6000	13.6000	13.6000	13.6000	+10.569%	1	648	-64.485%
2026-02-04	12.3000	12.3000	12.3000	12.3000	-13.380%	1	648	-60.732%
2026-02-02	14.0000	14.2000	14.0000	14.2000	+3.650%	2	647	-65.986%
2026-01-29	13.7000	13.7000	13.7000	13.7000	+14.167%	2	647	-64.745%
2026-01-28	12.0000	12.0000	12.0000	12.0000	+3.448%	2	649	-59.750%
2026-01-20	11.6000	11.6000	11.6000	11.6000	-15.636%	1	651	-58.362%
2026-01-15	13.2900	13.7500	13.2900	13.7500	+0.733%	38	651	-64.873%
2026-01-14	13.6500	13.6500	13.6500	13.6500	-10.492%	1	618	-64.615%
2026-01-09	15.2500	15.2500	15.2500	15.2500	-0.327%	15	617	-68.328%
2026-01-08	15.0300	15.3000	15.0300	15.3000	+3.729%	15	617	-68.431%
2026-01-06	14.8000	14.8000	14.7500	14.7500	+8.456%	2	622	-67.254%
2026-01-02	13.6000	13.6000	13.6000	13.6000	+3.030%	10	624	-64.485%
2025-12-30	13.2000	13.2300	13.2000	13.2000	-12.000%	21	634	-63.409%
2025-12-22	14.8000	15.0000	14.8000	15.0000	+8.696%	18	617	-67.800%
2025-12-19	13.8000	13.8000	13.7000	13.8000	+40.816%	4	634	-65.000%
2025-12-09	9.8000	9.8000	9.8000	9.8000	+1.871%	5	638	-50.714%
2025-11-28	9.6200	9.6200	9.6200	9.6200	+0.208%	3	638	-49.792%
2025-11-26	9.6000	9.6000	9.6000	9.6000	+12.281%	3	641	-49.688%
2025-11-24	8.5500	8.5500	8.5500	8.5500	-1.724%	2	641	-43.509%
2025-11-20	8.7000	8.7000	8.7000	8.7000	-3.333%	1	641	-44.483%
2025-11-17	9.0000	9.0000	9.0000	9.0000	-10.891%	40	640	-46.333%
2025-11-07	10.0000	10.2500	10.0000	10.1000	+5.759%	6	600	-52.178%
2025-11-05	9.7500	9.7500	9.5500	9.5500	-2.551%	18	596	-49.424%
2025-11-04	11.0000	11.0000	9.8000	9.8000	-26.316%	46	593	-50.714%
2025-10-28	13.3000	13.3000	13.3000	13.3000	-9.524%	1	585	-63.684%
2025-10-22	14.7000	14.7000	14.7000	14.7000	+6.909%	1	584	-67.143%
2025-10-13	13.7500	13.7500	13.7500	13.7500	+1.852%	1	584	-64.873%
2025-10-10	14.3000	14.3000	13.5000	13.5000	-4.930%	6	583	-64.222%
2025-10-09	14.2000	14.2000	14.2000	14.2000	-1.389%	1	577	-65.986%
2025-10-07	14.4000	14.4000	14.4000	14.4000	-4.636%	8	585	-66.458%
2025-10-06	15.1500	15.1500	15.1000	15.1000	-5.031%	4	585	-68.013%
2025-09-25	15.8400	15.9000	15.8400	15.9000	-2.154%	6	583	-69.623%
2025-09-24	16.2500	16.2500	16.2500	16.2500	+1.563%	5	583	-70.277%
2025-09-18	16.0000	16.0000	16.0000	16.0000	0.000%	1	578	-69.813%
2025-09-10	16.0000	16.0000	16.0000	16.0000	-1.840%	1	578	-69.813%
2025-09-09	16.3000	16.3000	16.3000	16.3000	+3.492%	1	577	-70.368%
2025-09-08	15.7500	15.7500	15.7500	15.7500	-6.805%	1	578	-69.333%
2025-09-05	16.9000	16.9000	16.9000	16.9000	+4.000%	1	578	-71.420%
2025-09-03	16.2500	16.2500	16.2500	16.2500	+7.616%	1	578	-70.277%
2025-09-02	15.1000	15.1000	15.1000	15.1000	-5.031%	1	579	-68.013%
2025-08-22	15.6500	15.9000	15.6500	15.9000	+11.972%	8	580	-69.623%
2025-08-21	14.2000	14.2000	14.2000	14.2000	-7.190%	1	586	-65.986%
2025-08-19	15.4100	15.4100	15.3000	15.3000	0.000%	5	586	-68.431%
2025-08-07	15.3000	15.3000	15.3000	15.3000	-2.857%	1	585	-68.431%
2025-08-06	15.7500	15.7500	15.7500	15.7500	+2.941%	40	585	-69.333%
2025-08-01	15.3000	15.3000	15.3000	15.3000	-6.707%	5	625	-68.431%
2025-07-31	17.2000	17.5000	16.4000	16.4000	+13.103%	19	622	-70.549%
2025-07-30	14.6000	14.6000	14.5000	14.5000	-2.357%	2	619	-66.690%
2025-07-28	14.8500	14.8500	14.8500	14.8500	+1.227%	1	619	-67.475%
2025-07-24	14.6700	14.6700	14.6700	14.6700	-4.180%	5	619	-67.076%
2025-07-23	14.7000	15.3100	14.7000	15.3100	+9.670%	5	619	-68.452%
2025-07-22	13.9600	13.9600	13.9600	13.9600	-5.676%	1	619	-65.401%
2025-07-18	14.8000	14.8000	14.8000	14.8000	+3.136%	10	619	-67.365%
2025-07-17	14.3500	14.3500	14.3500	14.3500	+1.413%	1	619	-66.341%
2025-07-14	14.1500	14.1500	14.1500	14.1500	+0.283%	1	619	-65.866%
2025-07-10	14.1100	14.1100	14.1100	14.1100	+5.299%	1	619	-65.769%
2025-07-07	13.4000	13.4000	13.4000	13.4000	+9.388%	1	619	-63.955%
2025-07-01	12.0500	12.2500	12.0500	12.2500	+6.522%	2	619	-60.571%
2025-06-27	11.2000	11.5000	11.2000	11.5000	+9.005%	2	619	-58.000%
2025-06-26	10.5500	10.5500	10.5500	10.5500	+1.442%	2	619	-54.218%
2025-06-25	10.4000	10.4000	10.4000	10.4000	-6.893%	1	619	-53.558%
2025-06-24	11.1700	11.1700	11.1700	11.1700	+6.381%	1	618	-56.759%
2025-06-23	9.2500	10.5000	9.2000	10.5000	+8.247%	4	617	-54.000%
2025-06-18	9.7000	9.7000	9.7000	9.7000	+0.518%	1	616	-50.206%
2025-06-17	10.0000	10.0800	9.6500	9.6500	+0.521%	51	616	-49.948%
2025-06-16	9.6300	9.6300	9.6000	9.6000	-3.030%	56	615	-49.688%
2025-06-13	9.5500	9.9000	9.4000	9.9000	-2.941%	194	615	-51.212%
2025-06-12	10.2000	10.2000	10.2000	10.2000	-5.991%	1	518	-52.647%
2025-06-11	10.8500	10.8500	10.8500	10.8500	-2.252%	1	518	-55.484%
2025-06-09	11.6000	11.6000	11.1000	11.1000	0.000%	3	517	-56.486%
2025-06-06	11.1000	11.1000	11.1000	11.1000	+1.835%	2	514	-56.486%
2025-06-05	11.0000	11.0000	10.9000	10.9000	+11.224%	58	514	-55.688%
2025-06-04	9.9000	9.9000	9.8000	9.8000	+4.925%	12	533	-50.714%
2025-06-02	9.3500	9.3500	9.3300	9.3400	+0.973%	40	533	-48.287%
2025-05-29	9.2500	9.2500	9.2500	9.2500	-5.128%	1	516	-47.784%
2025-05-27	9.7500	9.7500	9.7500	9.7500	+10.294%	1	515	-50.462%
2025-05-23	8.8400	8.8400	8.8400	8.8400	-1.778%	2	514	-45.362%
2025-05-21	9.0000	9.0000	9.0000	9.0000	-9.091%	1	514	-46.333%
2025-05-20	9.9800	9.9800	9.8000	9.9000	-4.348%	43	514	-51.212%
2025-05-15	10.3500	10.3500	10.3500	10.3500	-6.335%	1	513	-53.333%
2025-05-14	11.0500	11.0500	11.0500	11.0500	+1.750%	1	514	-56.290%
2025-05-13	10.9500	10.9500	10.8600	10.8600	+3.429%	2	514	-55.525%
2025-05-12	10.5000	10.5000	10.5000	10.5000	+13.514%	1	515	-54.000%
2025-05-08	9.2500	9.2500	9.2500	9.2500	-0.857%	3	515	-47.784%
2025-05-07	9.3300	9.3300	9.3300	9.3300	+3.094%	1	518	-48.232%
2025-05-06	8.6600	9.0500	8.6600	9.0500	-3.723%	2	518	-46.630%
2025-05-05	8.7000	9.4000	8.7000	9.4000	+3.524%	81	517	-48.617%
2025-05-02	8.9000	9.2500	8.9000	9.0800	+10.732%	174	538	-46.806%
2025-05-01	8.0000	8.3500	8.0000	8.2000	-5.747%	41	453	-41.098%
2025-04-30	7.6400	8.7000	7.3900	8.7000	-2.247%	54	412	-44.483%
2025-04-29	8.9000	8.9000	8.9000	8.9000	+10.559%	2	386	-45.730%
2025-04-28	9.5000	9.5000	8.0500	8.0500	-10.056%	60	384	-40.000%
2025-04-24	8.9500	8.9500	8.9500	8.9500	-0.556%	2	389	-46.034%
2025-04-23	9.6500	9.6500	9.0000	9.0000	+7.143%	61	389	-46.333%
2025-04-22	8.1000	8.4000	8.1000	8.4000	+5.000%	52	418	-42.500%
2025-04-21	8.0000	8.0000	8.0000	8.0000	-4.762%	1	366	-39.625%
2025-04-17	8.4000	8.4000	8.4000	8.4000	-0.592%	1	366	-42.500%
2025-04-16	8.4000	8.6000	8.4000	8.4500	-4.842%	61	366	-42.840%
2025-04-14	8.8000	8.8900	8.2500	8.8800	+6.220%	145	326	-45.608%
2025-04-11	8.7500	8.7500	8.3500	8.3600	-3.908%	204	390	-42.225%
2025-04-10	9.1000	9.1000	8.7000	8.7000	-15.861%	21	288	-44.483%
2025-04-09	7.6500	10.3400	7.5500	10.3400	+30.886%	101	308	-53.288%
2025-04-08	8.8000	8.8000	7.9000	7.9000	+8.219%	86	307	-38.861%
2025-04-04	7.3000	8.0100	6.9000	7.3000	-13.609%	140	349	-33.836%
2025-04-03	8.4500	8.5600	8.3500	8.4500	-21.028%	57	304	-42.840%
2025-04-02	10.5000	10.7000	10.5000	10.7000	+3.883%	60	254	-54.860%
2025-04-01	10.3000	10.3000	10.3000	10.3000	-1.905%	10	312	-53.107%
2025-03-31	10.1500	10.5000	9.3500	10.5000	-2.144%	160	302	-54.000%
2025-03-28	10.5800	10.7500	10.5800	10.7300	-5.044%	344	342	-54.986%
2025-03-27	11.2000	11.4000	11.2000	11.3000	-3.419%	64	219	-57.257%
2025-03-25	11.7000	11.7000	11.7000	11.7000	-3.545%	2	251	-58.718%
2025-03-24	12.1300	12.1300	12.1300	12.1300	+3.410%	20	252	-60.181%
2025-03-21	11.7400	11.7500	11.7200	11.7300	+2.895%	20	232	-58.824%
2025-03-17	11.6100	11.6100	11.1500	11.4000	+6.343%	33	222	-57.632%
2025-03-14	10.9400	10.9500	10.7200	10.7200	+2.095%	44	203	-54.944%
2025-03-12	10.5000	10.5000	10.5000	10.5000	+7.803%	1	181	-54.000%
2025-03-11	9.5900	9.9000	9.4800	9.7400	-4.976%	57	180	-50.411%
2025-03-10	10.2400	10.2500	10.2400	10.2500	-10.870%	2	123	-52.878%
2025-03-07	10.7900	11.5000	10.7500	11.5000	-1.709%	52	123	-58.000%
2025-03-06	12.5000	12.5000	11.7000	11.7000	-5.645%	4	98	-58.718%
2025-03-04	12.7500	12.7500	11.9500	12.4000	-6.061%	28	94	-61.048%
2025-03-03	14.0000	14.0000	13.2000	13.2000	-14.839%	5	69	-63.409%
2025-02-21	15.5000	15.5000	15.5000	15.5000	-2.516%	2	64	-68.839%
2025-02-20	16.7000	16.7000	15.9000	15.9000	-7.826%	2	64	-69.623%
2025-02-12	17.2500	17.2500	17.2500	17.2500	-3.900%	1	62	-72.000%
2025-02-10	17.9500	17.9500	17.9500	17.9500	-4.011%	1	61	-73.092%
2025-02-07	18.7000	18.7000	18.7000	18.7000	-2.604%	2	60	-74.171%
2025-02-05	19.2000	19.2000	19.2000	19.2000	-3.518%	1	59	-74.844%
2025-01-31	19.9000	19.9000	19.9000	19.9000	+1.531%	2	58	-75.729%
2025-01-28	19.5000	19.6000	19.5000	19.6000	+13.295%	6	58	-75.357%
2025-01-24	17.3000	17.3000	17.3000	17.3000	-6.989%	2	58	-72.081%
2025-01-21	18.6000	18.6000	18.6000	18.6000	+12.048%	1	57	-74.032%
2025-01-13	16.6000	16.6000	16.6000	16.6000	-2.924%	1	57	-70.904%
2025-01-08	17.1000	17.1000	17.1000	17.1000	+0.588%	1	56	-71.754%
2025-01-06	17.0000	17.0000	17.0000	17.0000	+2.719%	1	56	-71.588%
2025-01-03	16.5500	16.5500	16.5500	16.5500	-1.194%	2	55	-70.816%
2025-01-02	17.5000	17.5000	16.7500	16.7500	+1.208%	3	54	-71.164%
2024-12-30	16.5500	16.5500	16.5500	16.5500	-5.429%	1	52	-70.816%
2024-12-23	17.5000	17.5000	17.5000	17.5000	-4.004%	1	51	-72.400%
2024-12-20	18.2300	18.2300	18.2300	18.2300	+5.072%	1	50	-73.505%
2024-12-17	17.3500	17.3500	17.3500	17.3500	-3.878%	1	49	-72.161%
2024-12-12	18.4500	18.4500	18.0500	18.0500	+3.143%	2	48	-73.241%
2024-12-09	17.6000	17.6000	17.5000	17.5000	-4.891%	2	47	-72.400%
2024-12-04	18.4000	18.4000	18.4000	18.4000	-4.416%	1	45	-73.750%
2024-12-02	19.2500	19.2500	19.2500	19.2500	+6.944%	1	44	-74.909%
2024-11-29	18.2000	18.2000	18.0000	18.0000	-2.703%	4	44	-73.167%
2024-11-26	18.5000	18.5000	18.5000	18.5000	+1.093%	1	42	-73.892%
2024-11-25	18.3000	18.3000	18.3000	18.3000	+6.706%	1	41	-73.607%
2024-11-18	17.1500	17.1500	17.1500	17.1500	-4.986%	1	40	-71.837%
2024-11-14	18.0500	18.0500	18.0500	18.0500	-5.000%	1	39	-73.241%
2024-11-13	19.2500	19.2500	19.0000	19.0000	+1.604%	3	38	-74.579%
2024-11-07	18.7000	18.7000	18.7000	18.7000	-1.579%	2	37	-74.171%
2024-11-06	18.5000	19.0000	18.5000	19.0000	+12.426%	4	35	-74.579%
2024-11-05	16.9000	16.9000	16.9000	16.9000	+8.264%	1	35	-71.420%
2024-11-04	15.6100	15.6100	15.6100	15.6100	-3.043%	1	34	-69.058%
2024-11-01	16.4000	16.4000	16.0000	16.1000	-8.000%	18	33	-70.000%
2024-10-31	17.3000	17.5000	17.3000	17.5000	+12.903%	2	25	-72.400%
2024-10-29	15.5000	15.5000	15.5000	15.5000	+5.802%	1	24	-68.839%
2024-10-25	14.6500	14.6500	14.6500	14.6500	-4.870%	2	24	-67.031%
2024-10-17	15.4000	15.4000	15.4000	15.4000	-3.750%	1	23	-68.636%
2024-10-15	16.0000	16.0000	16.0000	16.0000	+7.023%	1	22	-69.813%
2024-10-11	14.9500	14.9500	14.9500	14.9500	+4.545%	2	22	-67.692%
2024-10-09	14.3000	14.3000	14.3000	14.3000	+15.789%	1	22	-66.224%
2024-10-08	12.5000	12.5000	12.3500	12.3500	+7.391%	20	21	-60.891%
2024-09-18	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	-58.000%