Dark

NCLH20261218P8
NCLH Dec 18 2026 8.00 Put (NCLH261218P00008000)
option OPRA

Inactive

Sep 16, 2026

0.0500+150.000%(+0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0600	0.0600	0.0500	0.0500	+150.000%	3	4,483	0.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	-50.000%	10	4,480	+150.000%
2026-09-11	0.0600	0.0600	0.0400	0.0400	0.000%	4	4,473	+25.000%
2026-09-04	0.0400	0.0400	0.0400	0.0400	+33.333%	25	4,445	+25.000%
2026-09-02	0.0300	0.0300	0.0300	0.0300	-50.000%	23	4,445	+66.667%
2026-09-01	0.0400	0.0600	0.0400	0.0600	+500.000%	178	4,445	-16.667%
2026-08-31	0.0400	0.0400	0.0100	0.0100	-50.000%	3	4,267	+400.000%
2026-08-21	0.0500	0.0600	0.0200	0.0200	0.000%	129	4,264	+150.000%
2026-08-20	0.0500	0.0500	0.0200	0.0200	-60.000%	32	4,190	+150.000%
2026-08-19	0.0300	0.0500	0.0300	0.0500	+66.667%	26	4,190	0.000%
2026-08-18	0.0400	0.0600	0.0100	0.0300	-25.000%	42	4,190	+66.667%
2026-08-17	0.0400	0.0400	0.0100	0.0400	0.000%	24	4,190	+25.000%
2026-08-13	0.0400	0.0400	0.0400	0.0400	-42.857%	6	4,190	+25.000%
2026-07-30	0.0700	0.0700	0.0700	0.0700	-12.500%	1	4,185	-28.571%
2026-07-23	0.0800	0.0800	0.0800	0.0800	+14.286%	600	4,184	-37.500%
2026-06-29	0.0700	0.0700	0.0700	0.0700	-30.000%	5	3,584	-28.571%
2026-06-23	0.1700	0.1700	0.1000	0.1000	+25.000%	2	3,589	-50.000%
2026-06-22	0.0800	0.0800	0.0800	0.0800	-20.000%	15	3,589	-37.500%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-23.077%	2	3,583	-50.000%
2026-06-05	0.1300	0.1300	0.1300	0.1300	-13.333%	1,500	3,583	-61.538%
2026-06-02	0.1500	0.1500	0.1500	0.1500	-21.053%	1,500	4,183	-66.667%
2026-05-27	0.1800	0.1900	0.1800	0.1900	-40.625%	20	4,184	-73.684%
2026-05-19	0.3000	0.3200	0.3000	0.3200	+113.333%	16	4,174	-84.375%
2026-05-13	0.1500	0.1500	0.1500	0.1500	-40.000%	10	4,180	-66.667%
2026-05-11	0.2800	0.2900	0.2400	0.2500	-7.407%	3,071	4,190	-80.000%
2026-05-08	0.2700	0.2700	0.2700	0.2700	+35.000%	10	1,786	-81.481%
2026-05-06	0.2000	0.2000	0.1800	0.2000	-16.667%	40	1,776	-75.000%
2026-05-04	0.2400	0.2500	0.2200	0.2400	0.000%	352	1,772	-79.167%
2026-04-30	0.2200	0.2400	0.2200	0.2400	+14.286%	1,062	1,644	-79.167%
2026-04-29	0.2500	0.2500	0.2100	0.2100	-12.500%	14	1,722	-76.190%
2026-04-23	0.2400	0.2400	0.2400	0.2400	+20.000%	5	1,708	-79.167%
2026-04-21	0.1800	0.2000	0.1800	0.2000	-37.500%	179	1,887	-75.000%
2026-04-02	0.3200	0.3200	0.3200	0.3200	+10.345%	100	1,788	-84.375%
2026-03-30	0.3200	0.3200	0.2900	0.2900	+3.571%	110	1,788	-82.759%
2026-03-11	0.2800	0.2800	0.2800	0.2800	+27.273%	100	1,778	-82.143%
2026-03-09	0.2200	0.2200	0.2200	0.2200	+57.143%	100	1,778	-77.273%
2026-03-02	0.1400	0.1400	0.1400	0.1400	-17.647%	13	1,678	-64.286%
2026-01-20	0.2000	0.2000	0.1700	0.1700	+70.000%	8	1,678	-70.588%
2026-01-12	0.1000	0.1000	0.1000	0.1000	-64.286%	100	1,670	-50.000%
2025-11-17	0.2800	0.2800	0.2800	0.2800	-6.667%	9	1,570	-82.143%
2025-11-05	0.3000	0.3000	0.3000	0.3000	+36.364%	10	1,570	-83.333%
2025-11-04	0.1900	0.3800	0.1900	0.2200	-12.000%	30	1,568	-77.273%
2025-10-14	0.2500	0.2500	0.2500	0.2500	+66.667%	1	1,568	-80.000%
2025-10-13	0.1500	0.1500	0.1500	0.1500	-50.000%	1	1,568	-66.667%
2025-10-10	0.2000	0.3000	0.2000	0.3000	+50.000%	2	1,568	-83.333%
2025-08-04	0.2000	0.2000	0.2000	0.2000	-54.545%	50	1,568	-75.000%
2025-06-09	0.4400	0.4400	0.4400	0.4400	-27.869%	50	1,621	-88.636%
2025-05-07	0.6100	0.6100	0.6100	0.6100	-18.667%	1	1,671	-91.803%
2025-04-30	0.7500	0.7500	0.7500	0.7500	-5.063%	1	1,672	-93.333%
2025-04-11	0.8000	0.8000	0.7900	0.7900	-16.842%	100	1,671	-93.671%
2025-04-04	0.9500	0.9500	0.9500	0.9500	+48.438%	30	1,621	-94.737%
2025-04-03	0.6400	0.6400	0.6400	0.6400	+30.612%	50	1,636	-92.188%
2025-03-31	0.4900	0.4900	0.4900	0.4900	0.000%	50	1,586	-89.796%
2025-03-28	0.4900	0.4900	0.4900	0.4900	-7.547%	2	1,536	-89.796%
2025-03-18	0.5300	0.5300	0.5300	0.5300	+3.922%	1,083	1,537	-90.566%
2025-03-17	0.5400	0.5500	0.5100	0.5100	+34.211%	176	454	-90.196%
2025-02-03	0.3000	0.3800	0.3000	0.3800	-5.000%	3	296	-86.842%
2024-12-20	0.4000	0.4000	0.4000	0.4000	-11.111%	15	294	-87.500%
2024-11-12	0.4500	0.4500	0.4500	0.4500	-26.230%	6	302	-88.889%
2024-10-08	0.6300	0.6300	0.6100	0.6100	+1.667%	3	302	-91.803%
2024-10-07	0.6100	0.6100	0.6000	0.6000	-7.692%	5	305	-91.667%
2024-10-02	0.6500	0.6500	0.6500	0.6500	+12.069%	2	310	-92.308%
2024-09-27	0.5800	0.5800	0.5800	0.5800	+11.538%	8	312	-91.379%
2024-09-26	0.5400	0.5500	0.5200	0.5200	-14.754%	21	316	-90.385%
2024-09-10	0.6100	0.6100	0.6100	0.6100	-26.506%	12	305	-91.803%
2024-08-23	0.7700	0.8300	0.7700	0.8300	-17.000%	4	305	-93.976%
2024-08-19	1.0000	1.0000	1.0000	1.0000	+38.889%	1	305	-95.000%
2024-07-25	0.7200	0.7200	0.7200	0.7200	-2.703%	7	304	-93.056%
2024-06-24	0.7400	0.7400	0.7400	0.7400	-7.500%	4	311	-93.243%
2024-06-05	0.8000	0.8000	0.8000	0.8000	-5.882%	10	311	-93.750%
2024-05-28	0.8500	0.8500	0.8500	0.8500	-5.556%	50	321	-94.118%
2024-05-20	0.9000	0.9000	0.9000	0.9000	0.000%	10	271	-94.444%
2024-05-03	0.9000	0.9000	0.9000	0.9000	-4.255%	14	261	-94.444%
2024-04-23	0.9400	0.9400	0.9400	0.9400	+6.818%	1	254	-94.681%
2024-04-22	0.8800	0.8800	0.8800	0.8800	+1.149%	1	255	-94.318%
2024-03-28	0.8700	0.8700	0.8700	0.8700	0.000%	2	254	-94.253%
2024-03-21	0.8700	0.8700	0.8700	0.8700	-5.435%	15	254	-94.253%
2024-03-20	0.9100	0.9200	0.9100	0.9200	-14.815%	6	239	-94.565%
2024-03-07	1.0800	1.0800	1.0800	1.0800	+12.500%	1	233	-95.370%
2024-02-29	0.9600	0.9600	0.9600	0.9600	0.000%	1	234	-94.792%
2024-02-27	1.0500	1.0500	0.9600	0.9600	-12.727%	2	235	-94.792%
2024-02-12	1.1500	1.1500	1.1000	1.1000	0.000%	3	233	-95.455%
2024-02-09	1.1000	1.1000	1.1000	1.1000	-0.901%	1	230	-95.455%
2024-02-07	1.1100	1.1100	1.1100	1.1100	-1.770%	1	229	-95.495%
2024-02-02	1.1300	1.1300	1.1300	1.1300	+5.607%	1	228	-95.575%
2024-01-31	1.0700	1.0700	1.0700	1.0700	+5.941%	2	227	-95.327%
2024-01-30	1.0100	1.0100	1.0100	1.0100	-7.339%	1	225	-95.050%
2024-01-29	1.0900	1.0900	1.0900	1.0900	-1.802%	1	224	-95.413%
2024-01-25	1.1100	1.1100	1.1100	1.1100	-2.632%	2	223	-95.495%
2024-01-23	1.0500	1.1400	1.0500	1.1400	0.000%	8	221	-95.614%
2024-01-22	1.1400	1.1400	1.1400	1.1400	-10.938%	2	213	-95.614%
2024-01-11	1.3100	1.3100	1.2600	1.2800	-14.667%	211	211	-96.094%
2024-01-10	1.5000	1.5000	1.5000	1.5000	0.000%	8	8	-96.667%