Dark

NCLH20261218P25
NCLH Dec 18 2026 25.00 Put (NCLH261218P00025000)
option OPRA

EOD

Sep 24, 2026

11.35+0.710%(+0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.3500	11.3500	11.3500	11.3500	+0.710%	1	13	0.000%
2026-09-23	11.2700	11.2700	11.2700	11.2700	+9.951%	4	13	+0.710%
2026-09-22	10.2500	10.2500	10.2500	10.2500	-3.302%	9	13	+10.732%
2026-09-21	10.6000	10.6000	10.6000	10.6000	-0.935%	25	13	+7.075%
2026-09-18	10.7000	10.7000	10.7000	10.7000	+5.941%	5	13	+6.075%
2026-09-17	10.1000	10.1000	10.1000	10.1000	-5.342%	8	13	+12.376%
2026-09-16	10.6700	10.6700	10.6700	10.6700	+5.020%	27	13	+6.373%
2026-09-14	10.3000	10.3000	10.1600	10.1600	+0.894%	8	13	+11.713%
2026-09-11	10.1000	10.1000	10.0700	10.0700	-0.297%	7	17	+12.711%
2026-09-10	10.1000	10.1000	10.1000	10.1000	+8.602%	5	13	+12.376%
2026-09-08	9.3000	9.3000	9.3000	9.3000	0.000%	9	71	+22.043%
2026-09-04	9.3500	9.3500	9.3000	9.3000	-0.535%	11	69	+22.043%
2026-09-02	9.3500	9.3500	9.3500	9.3500	-0.532%	2	69	+21.390%
2026-09-01	9.4000	9.4000	9.4000	9.4000	+6.940%	3	88	+20.745%
2026-08-31	8.7900	8.7900	8.7900	8.7900	+11.975%	14	263	+29.124%
2026-08-25	7.8500	7.8500	7.8500	7.8500	-7.647%	1	321	+44.586%
2026-08-20	8.5000	8.5000	8.5000	8.5000	+38.662%	1	320	+33.529%
2026-08-13	6.1600	6.1600	6.1300	6.1300	-5.692%	3	321	+85.155%
2026-08-11	6.5000	6.5000	6.5000	6.5000	+8.333%	1	318	+74.615%
2026-08-07	6.1500	6.1500	6.0000	6.0000	-1.639%	2	317	+89.167%
2026-08-03	6.1000	6.1000	6.1000	6.1000	-10.294%	1	316	+86.066%
2026-07-31	6.8000	6.8000	6.8000	6.8000	+32.039%	7	315	+66.912%
2026-07-28	5.4000	5.4000	5.1500	5.1500	-18.254%	5	322	+120.388%
2026-07-24	6.3000	6.3000	6.3000	6.3000	+2.606%	1	324	+80.159%
2026-07-22	6.1400	6.1400	6.1400	6.1400	-1.286%	2	324	+84.853%
2026-07-20	6.2500	6.2500	6.2200	6.2200	+1.468%	6	322	+82.476%
2026-07-17	6.1300	6.1300	6.1300	6.1300	-4.069%	12	316	+85.155%
2026-07-10	6.3900	6.3900	6.3900	6.3900	-5.891%	4	328	+77.621%
2026-07-09	6.7900	6.7900	6.7900	6.7900	-5.035%	2	332	+67.158%
2026-07-08	7.1000	7.1500	7.1000	7.1500	+4.839%	7	330	+58.741%
2026-07-07	6.5000	6.8200	6.5000	6.8200	+5.410%	2	329	+66.422%
2026-07-06	6.4700	6.4700	6.4700	6.4700	+4.355%	2	328	+75.425%
2026-07-02	5.9000	6.2000	5.8500	6.2000	+19.231%	13	321	+83.065%
2026-07-01	5.2000	5.2000	5.2000	5.2000	-0.763%	1	321	+118.269%
2026-06-25	5.2900	5.2900	5.1700	5.2400	-6.762%	8	320	+116.603%
2026-06-24	5.7300	5.7300	5.6200	5.6200	-11.216%	10	320	+101.957%
2026-06-23	6.3300	6.3300	6.3300	6.3300	+7.470%	1	320	+79.305%
2026-06-22	5.8900	5.8900	5.8900	5.8900	+0.170%	2	319	+92.699%
2026-06-18	5.8700	5.8800	5.8700	5.8800	+1.379%	3	314	+93.027%
2026-06-17	5.8000	5.8000	5.8000	5.8000	-0.855%	1	314	+95.690%
2026-06-16	5.9700	5.9700	5.8500	5.8500	-2.500%	8	314	+94.017%
2026-06-15	6.0000	6.0000	6.0000	6.0000	-9.091%	1	305	+89.167%
2026-06-12	6.6000	6.6000	6.6000	6.6000	-13.950%	1	305	+71.970%
2026-06-11	7.6700	7.6700	7.6700	7.6700	+4.354%	2	305	+47.979%
2026-06-10	7.3700	7.3700	7.3500	7.3500	+4.255%	2	304	+54.422%
2026-06-09	6.9300	7.0500	6.9300	7.0500	-3.820%	2	302	+60.993%
2026-06-05	7.3300	7.3300	7.3300	7.3300	+12.769%	1	300	+54.843%
2026-06-04	6.9400	6.9400	6.5000	6.5000	-15.912%	2	299	+74.615%
2026-06-02	7.7100	7.7300	7.7100	7.7300	+1.711%	11	298	+46.831%
2026-05-28	7.7000	7.7000	7.6000	7.6000	-15.084%	3	307	+49.342%
2026-05-22	8.9500	8.9500	8.9500	8.9500	-6.283%	1	306	+26.816%
2026-05-21	9.6500	9.6500	9.5500	9.5500	-1.951%	2	305	+18.848%
2026-05-20	9.7400	9.7400	9.7400	9.7400	+29.349%	1	305	+16.530%
2026-04-24	7.5300	7.5300	7.5300	7.5300	+15.846%	10	305	+50.730%
2026-04-20	6.5000	6.5000	6.5000	6.5000	+14.035%	10	295	+74.615%
2026-04-17	5.7000	5.7000	5.7000	5.7000	-3.061%	1	285	+99.123%
2026-04-14	5.9300	5.9500	5.8300	5.8800	-15.152%	10	284	+93.027%
2026-04-13	6.9300	6.9300	6.9300	6.9300	+2.667%	1	282	+63.781%
2026-03-27	6.7500	6.7500	6.7500	6.7500	+4.814%	12	281	+68.148%
2026-03-25	6.4300	6.4400	6.4300	6.4400	-1.679%	3	269	+76.242%
2026-03-23	6.5500	6.5500	6.5500	6.5500	+2.344%	10	267	+73.282%
2026-03-17	6.4500	6.4500	6.4000	6.4000	-6.569%	56	267	+77.344%
2026-03-16	6.9700	6.9700	6.8500	6.8500	-11.039%	12	267	+65.693%
2026-03-09	7.0900	7.7000	7.0900	7.7000	+13.569%	2	255	+47.403%
2026-03-06	6.7800	6.7800	6.7800	6.7800	+14.915%	10	256	+67.404%
2026-03-04	5.9000	5.9000	5.9000	5.9000	+8.656%	50	246	+92.373%
2026-03-02	5.0000	5.4300	5.0000	5.4300	+20.667%	13	206	+109.024%
2026-02-27	4.5000	4.5000	4.5000	4.5000	-7.216%	5	193	+152.222%
2026-02-25	4.8200	4.8800	4.8000	4.8500	+3.191%	26	162	+134.021%
2026-02-24	4.7600	4.7600	4.7000	4.7000	-2.083%	24	162	+141.489%
2026-02-19	4.8000	4.8000	4.8000	4.8000	+4.348%	8	143	+136.458%
2026-02-18	4.6000	4.6000	4.6000	4.6000	-13.208%	1	135	+146.739%
2026-02-17	5.3000	5.3000	5.3000	5.3000	-11.667%	1	134	+114.151%
2026-01-20	6.0000	6.0000	6.0000	6.0000	+35.747%	1	133	+89.167%
2026-01-13	4.4200	4.4200	4.4200	4.4200	+5.238%	1	133	+156.787%
2026-01-09	4.2300	4.2300	4.2000	4.2000	-2.326%	2	133	+170.238%
2026-01-08	4.3000	4.3000	4.3000	4.3000	-4.444%	1	131	+163.953%
2026-01-06	4.5000	4.5000	4.5000	4.5000	-11.765%	1	130	+152.222%
2025-12-31	5.1500	5.1500	5.1000	5.1000	+0.990%	6	124	+122.549%
2025-12-30	5.1000	5.1000	5.0500	5.0500	-0.980%	24	124	+124.752%
2025-12-26	5.1500	5.1500	5.1000	5.1000	+6.250%	8	127	+122.549%
2025-12-24	4.8000	4.8000	4.8000	4.8000	+7.865%	6	133	+136.458%
2025-12-22	4.6500	4.6500	4.4500	4.4500	-12.745%	23	133	+155.056%
2025-12-19	5.0500	5.1000	5.0000	5.1000	-32.895%	43	132	+122.549%
2025-11-24	7.6000	7.6000	7.6000	7.6000	-6.863%	20	89	+49.342%
2025-11-20	8.1600	8.1600	8.1600	8.1600	+14.930%	5	91	+39.093%
2025-11-11	7.1000	7.1000	7.1000	7.1000	+30.275%	20	86	+59.859%
2025-11-03	5.5000	5.5000	5.4500	5.4500	+14.737%	10	86	+108.257%
2025-10-15	4.7500	4.7500	4.7500	4.7500	+11.765%	30	86	+138.947%
2025-09-26	4.2500	4.2500	4.2500	4.2500	+1.675%	2	75	+167.059%
2025-09-24	4.1800	4.1800	4.1800	4.1800	+4.500%	1	75	+171.531%
2025-09-11	4.0000	4.0000	4.0000	4.0000	-5.882%	10	74	+183.750%
2025-09-10	4.2500	4.2500	4.2500	4.2500	-4.494%	10	64	+167.059%
2025-09-09	4.6500	4.6500	4.4000	4.4500	0.000%	12	54	+155.056%
2025-08-26	4.4500	4.4500	4.4500	4.4500	+1.136%	1	43	+155.056%
2025-08-22	4.4000	4.4000	4.4000	4.4000	-2.222%	2	44	+157.955%
2025-08-06	4.5000	4.5000	4.5000	4.5000	+1.124%	1	42	+152.222%
2025-08-04	4.3200	4.5300	4.3200	4.4500	+7.229%	13	41	+155.056%
2025-07-31	4.0100	4.1800	4.0100	4.1500	-15.306%	15	32	+173.494%
2025-07-28	4.9200	4.9200	4.9000	4.9000	-8.068%	11	34	+131.633%
2025-07-22	5.3300	5.3300	5.3300	5.3300	+1.524%	1	23	+112.946%
2025-07-21	5.1800	5.2500	5.1800	5.2500	-6.250%	9	24	+116.190%
2025-07-16	5.7500	5.7500	5.6000	5.6000	+1.449%	38	24	+102.679%
2025-07-14	5.5200	5.5200	5.5200	5.5200	-23.440%	25	47	+105.616%
2025-06-27	7.2100	7.2100	7.2100	7.2100	-12.287%	1	23	+57.420%
2025-04-09	8.2200	8.2200	8.2200	8.2200	+16.927%	3	23	+38.078%
2025-03-24	7.0300	7.0300	7.0300	7.0300	+35.192%	10	20	+61.451%
2025-02-20	5.2000	5.2000	5.2000	5.2000	+20.930%	1	14	+118.269%
2025-01-21	4.3000	4.3000	4.3000	4.3000	-14.851%	1	12	+163.953%
2025-01-10	5.0500	5.0500	5.0500	5.0500	-0.980%	2	12	+124.752%
2025-01-08	5.1000	5.1000	5.1000	5.1000	+7.368%	2	9	+122.549%
2024-12-10	4.7500	4.7500	4.7500	4.7500	+7.955%	2	9	+138.947%
2024-12-05	4.4000	4.4000	4.4000	4.4000	+6.024%	1	8	+157.955%
2024-11-22	4.1500	4.1500	4.1500	4.1500	-5.896%	6	8	+173.494%
2024-11-06	4.8700	4.8700	4.0400	4.4100	-21.947%	6	6	+157.370%
2024-10-15	5.6500	5.6500	5.6500	5.6500	-9.600%	1	6	+100.885%
2024-10-09	6.2500	6.2500	6.2500	6.2500	-11.348%	10	5	+81.600%
2024-09-24	7.0500	7.0500	7.0500	7.0500	0.000%	1	10	+60.993%
2024-03-27	7.1000	7.1000	7.0500	7.0500	-4.730%	5	10	+60.993%
2024-03-21	7.4000	7.4000	7.4000	7.4000	0.000%	5	5	+53.378%