Dark

NCLH20261218P25
NCLH Dec 18 2026 25.00 Put (NCLH261218P00025000)
option OPRA

EOD

Jul 10, 2026

6.39-5.891%(-0.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	6.3900	6.3900	6.3900	6.3900	-5.891%	4	328	0.000%
2026-07-09	6.7900	6.7900	6.7900	6.7900	-5.035%	2	332	-5.891%
2026-07-08	7.1000	7.1500	7.1000	7.1500	+4.839%	7	330	-10.629%
2026-07-07	6.5000	6.8200	6.5000	6.8200	+5.410%	2	329	-6.305%
2026-07-06	6.4700	6.4700	6.4700	6.4700	+4.355%	2	328	-1.236%
2026-07-02	5.9000	6.2000	5.8500	6.2000	+19.231%	13	321	+3.065%
2026-07-01	5.2000	5.2000	5.2000	5.2000	-0.763%	1	321	+22.885%
2026-06-25	5.2900	5.2900	5.1700	5.2400	-6.762%	8	320	+21.947%
2026-06-24	5.7300	5.7300	5.6200	5.6200	-11.216%	10	320	+13.701%
2026-06-23	6.3300	6.3300	6.3300	6.3300	+7.470%	1	320	+0.948%
2026-06-22	5.8900	5.8900	5.8900	5.8900	+0.170%	2	319	+8.489%
2026-06-18	5.8700	5.8800	5.8700	5.8800	+1.379%	3	314	+8.673%
2026-06-17	5.8000	5.8000	5.8000	5.8000	-0.855%	1	314	+10.172%
2026-06-16	5.9700	5.9700	5.8500	5.8500	-2.500%	8	314	+9.231%
2026-06-15	6.0000	6.0000	6.0000	6.0000	-9.091%	1	305	+6.500%
2026-06-12	6.6000	6.6000	6.6000	6.6000	-13.950%	1	305	-3.182%
2026-06-11	7.6700	7.6700	7.6700	7.6700	+4.354%	2	305	-16.688%
2026-06-10	7.3700	7.3700	7.3500	7.3500	+4.255%	2	304	-13.061%
2026-06-09	6.9300	7.0500	6.9300	7.0500	-3.820%	2	302	-9.362%
2026-06-05	7.3300	7.3300	7.3300	7.3300	+12.769%	1	300	-12.824%
2026-06-04	6.9400	6.9400	6.5000	6.5000	-15.912%	2	299	-1.692%
2026-06-02	7.7100	7.7300	7.7100	7.7300	+1.711%	11	298	-17.335%
2026-05-28	7.7000	7.7000	7.6000	7.6000	-15.084%	3	307	-15.921%
2026-05-22	8.9500	8.9500	8.9500	8.9500	-6.283%	1	306	-28.603%
2026-05-21	9.6500	9.6500	9.5500	9.5500	-1.951%	2	305	-33.089%
2026-05-20	9.7400	9.7400	9.7400	9.7400	+29.349%	1	305	-34.394%
2026-04-24	7.5300	7.5300	7.5300	7.5300	+15.846%	10	305	-15.139%
2026-04-20	6.5000	6.5000	6.5000	6.5000	+14.035%	10	295	-1.692%
2026-04-17	5.7000	5.7000	5.7000	5.7000	-3.061%	1	285	+12.105%
2026-04-14	5.9300	5.9500	5.8300	5.8800	-15.152%	10	284	+8.673%
2026-04-13	6.9300	6.9300	6.9300	6.9300	+2.667%	1	282	-7.792%
2026-03-27	6.7500	6.7500	6.7500	6.7500	+4.814%	12	281	-5.333%
2026-03-25	6.4300	6.4400	6.4300	6.4400	-1.679%	3	269	-0.776%
2026-03-23	6.5500	6.5500	6.5500	6.5500	+2.344%	10	267	-2.443%
2026-03-17	6.4500	6.4500	6.4000	6.4000	-6.569%	56	267	-0.156%
2026-03-16	6.9700	6.9700	6.8500	6.8500	-11.039%	12	267	-6.715%
2026-03-09	7.0900	7.7000	7.0900	7.7000	+13.569%	2	255	-17.013%
2026-03-06	6.7800	6.7800	6.7800	6.7800	+14.915%	10	256	-5.752%
2026-03-04	5.9000	5.9000	5.9000	5.9000	+8.656%	50	246	+8.305%
2026-03-02	5.0000	5.4300	5.0000	5.4300	+20.667%	13	206	+17.680%
2026-02-27	4.5000	4.5000	4.5000	4.5000	-7.216%	5	193	+42.000%
2026-02-25	4.8200	4.8800	4.8000	4.8500	+3.191%	26	162	+31.753%
2026-02-24	4.7600	4.7600	4.7000	4.7000	-2.083%	24	162	+35.957%
2026-02-19	4.8000	4.8000	4.8000	4.8000	+4.348%	8	143	+33.125%
2026-02-18	4.6000	4.6000	4.6000	4.6000	-13.208%	1	135	+38.913%
2026-02-17	5.3000	5.3000	5.3000	5.3000	-11.667%	1	134	+20.566%
2026-01-20	6.0000	6.0000	6.0000	6.0000	+35.747%	1	133	+6.500%
2026-01-13	4.4200	4.4200	4.4200	4.4200	+5.238%	1	133	+44.570%
2026-01-09	4.2300	4.2300	4.2000	4.2000	-2.326%	2	133	+52.143%
2026-01-08	4.3000	4.3000	4.3000	4.3000	-4.444%	1	131	+48.605%
2026-01-06	4.5000	4.5000	4.5000	4.5000	-11.765%	1	130	+42.000%
2025-12-31	5.1500	5.1500	5.1000	5.1000	+0.990%	6	124	+25.294%
2025-12-30	5.1000	5.1000	5.0500	5.0500	-0.980%	24	124	+26.535%
2025-12-26	5.1500	5.1500	5.1000	5.1000	+6.250%	8	127	+25.294%
2025-12-24	4.8000	4.8000	4.8000	4.8000	+7.865%	6	133	+33.125%
2025-12-22	4.6500	4.6500	4.4500	4.4500	-12.745%	23	133	+43.596%
2025-12-19	5.0500	5.1000	5.0000	5.1000	-32.895%	43	132	+25.294%
2025-11-24	7.6000	7.6000	7.6000	7.6000	-6.863%	20	89	-15.921%
2025-11-20	8.1600	8.1600	8.1600	8.1600	+14.930%	5	91	-21.691%
2025-11-11	7.1000	7.1000	7.1000	7.1000	+30.275%	20	86	-10.000%
2025-11-03	5.5000	5.5000	5.4500	5.4500	+14.737%	10	86	+17.248%
2025-10-15	4.7500	4.7500	4.7500	4.7500	+11.765%	30	86	+34.526%
2025-09-26	4.2500	4.2500	4.2500	4.2500	+1.675%	2	75	+50.353%
2025-09-24	4.1800	4.1800	4.1800	4.1800	+4.500%	1	75	+52.871%
2025-09-11	4.0000	4.0000	4.0000	4.0000	-5.882%	10	74	+59.750%
2025-09-10	4.2500	4.2500	4.2500	4.2500	-4.494%	10	64	+50.353%
2025-09-09	4.6500	4.6500	4.4000	4.4500	0.000%	12	54	+43.596%
2025-08-26	4.4500	4.4500	4.4500	4.4500	+1.136%	1	43	+43.596%
2025-08-22	4.4000	4.4000	4.4000	4.4000	-2.222%	2	44	+45.227%
2025-08-06	4.5000	4.5000	4.5000	4.5000	+1.124%	1	42	+42.000%
2025-08-04	4.3200	4.5300	4.3200	4.4500	+7.229%	13	41	+43.596%
2025-07-31	4.0100	4.1800	4.0100	4.1500	-15.306%	15	32	+53.976%
2025-07-28	4.9200	4.9200	4.9000	4.9000	-8.068%	11	34	+30.408%
2025-07-22	5.3300	5.3300	5.3300	5.3300	+1.524%	1	23	+19.887%
2025-07-21	5.1800	5.2500	5.1800	5.2500	-6.250%	9	24	+21.714%
2025-07-16	5.7500	5.7500	5.6000	5.6000	+1.449%	38	24	+14.107%
2025-07-14	5.5200	5.5200	5.5200	5.5200	-23.440%	25	47	+15.761%
2025-06-27	7.2100	7.2100	7.2100	7.2100	-12.287%	1	23	-11.373%
2025-04-09	8.2200	8.2200	8.2200	8.2200	+16.927%	3	23	-22.263%
2025-03-24	7.0300	7.0300	7.0300	7.0300	+35.192%	10	20	-9.104%
2025-02-20	5.2000	5.2000	5.2000	5.2000	+20.930%	1	14	+22.885%
2025-01-21	4.3000	4.3000	4.3000	4.3000	-14.851%	1	12	+48.605%
2025-01-10	5.0500	5.0500	5.0500	5.0500	-0.980%	2	12	+26.535%
2025-01-08	5.1000	5.1000	5.1000	5.1000	+7.368%	2	9	+25.294%
2024-12-10	4.7500	4.7500	4.7500	4.7500	+7.955%	2	9	+34.526%
2024-12-05	4.4000	4.4000	4.4000	4.4000	+6.024%	1	8	+45.227%
2024-11-22	4.1500	4.1500	4.1500	4.1500	-5.896%	6	8	+53.976%
2024-11-06	4.8700	4.8700	4.0400	4.4100	-21.947%	6	6	+44.898%
2024-10-15	5.6500	5.6500	5.6500	5.6500	-9.600%	1	6	+13.097%
2024-10-09	6.2500	6.2500	6.2500	6.2500	-11.348%	10	5	+2.240%
2024-09-24	7.0500	7.0500	7.0500	7.0500	0.000%	1	10	-9.362%
2024-03-27	7.1000	7.1000	7.0500	7.0500	-4.730%	5	10	-9.362%
2024-03-21	7.4000	7.4000	7.4000	7.4000	0.000%	5	5	-13.649%