Dark

NCLH20261218P16
NCLH Dec 18 2026 16.00 Put (NCLH261218P00016000)
option OPRA

EOD

Sep 24, 2026

2.36-9.579%(-0.25)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.5100	2.6100	2.3600	2.3600	-9.579%	21	22,274	0.000%
2026-09-23	2.8400	2.8400	2.6100	2.6100	+18.636%	301	22,274	-9.579%
2026-09-22	2.2000	2.2000	2.2000	2.2000	-5.172%	1	22,458	+7.273%
2026-09-21	2.4100	2.4100	2.3200	2.3200	-7.570%	18	22,457	+1.724%
2026-09-18	2.2400	2.5500	2.2400	2.5100	+8.190%	14	22,445	-5.976%
2026-09-17	2.2000	2.3200	2.2000	2.3200	-0.429%	2	22,435	+1.724%
2026-09-16	2.3300	2.3300	2.3300	2.3300	-6.048%	6	22,433	+1.288%
2026-09-15	2.1700	2.5100	2.1700	2.4800	+16.432%	38	22,427	-4.839%
2026-09-14	2.2600	2.2600	2.1000	2.1300	+0.948%	27	22,407	+10.798%
2026-09-11	2.1200	2.1500	2.0900	2.1100	-12.448%	388	22,394	+11.848%
2026-09-10	2.2300	2.4100	2.2200	2.4100	+8.072%	123	22,186	-2.075%
2026-09-09	1.9200	2.2500	1.9200	2.2300	+19.251%	101	22,189	+5.830%
2026-09-08	1.7500	1.8700	1.7100	1.8700	+5.650%	34	22,155	+26.203%
2026-09-04	1.7700	1.7900	1.7500	1.7700	-3.804%	38	22,120	+33.333%
2026-09-03	1.7800	1.9200	1.7800	1.8400	+5.143%	60	22,120	+28.261%
2026-09-02	1.7600	1.8500	1.6600	1.7500	-6.915%	269	22,116	+34.857%
2026-09-01	1.6100	1.8800	1.6100	1.8800	+22.876%	15,706	21,653	+25.532%
2026-08-31	1.4200	1.5300	1.3200	1.5300	+13.333%	44	6,639	+54.248%
2026-08-28	1.2900	1.3500	1.2900	1.3500	+0.746%	103	6,625	+74.815%
2026-08-27	1.3000	1.3400	1.2800	1.3400	+8.943%	18	6,624	+76.119%
2026-08-26	1.1800	1.2700	1.1800	1.2300	+3.361%	5,066	6,397	+91.870%
2026-08-25	1.1900	1.2500	1.1900	1.1900	-4.032%	7	1,627	+98.319%
2026-08-24	1.1700	1.2600	1.1700	1.2400	-2.362%	39	1,620	+90.323%
2026-08-21	1.2400	1.2900	1.2400	1.2700	-16.993%	55	1,589	+85.827%
2026-08-20	1.3000	1.5300	1.3000	1.5300	+26.446%	514	1,544	+54.248%
2026-08-19	1.0900	1.2100	1.0900	1.2100	+5.217%	51	1,311	+95.041%
2026-08-18	1.0900	1.1500	1.0600	1.1500	+13.861%	40	1,324	+105.217%
2026-08-17	0.8500	1.0200	0.8500	1.0100	+29.487%	120	1,305	+133.663%
2026-08-14	0.7800	0.7800	0.7800	0.7800	-7.143%	80	1,281	+202.564%
2026-08-13	0.8600	0.8800	0.8400	0.8400	-6.667%	694	1,332	+180.952%
2026-08-12	0.9500	0.9500	0.9000	0.9000	-10.891%	5	1,571	+162.222%
2026-08-11	1.0100	1.0100	1.0100	1.0100	-3.810%	13	1,572	+133.663%
2026-08-10	0.9600	1.0500	0.9600	1.0500	+9.375%	32	1,570	+124.762%
2026-08-07	0.9600	0.9700	0.9600	0.9600	+3.226%	3	1,559	+145.833%
2026-08-06	0.8200	0.9300	0.8200	0.9300	+19.231%	3	1,559	+153.763%
2026-08-05	0.7800	0.7800	0.7800	0.7800	-13.333%	21	1,558	+202.564%
2026-08-04	0.9000	0.9000	0.9000	0.9000	-3.226%	5	1,558	+162.222%
2026-08-03	1.0000	1.0500	0.9200	0.9300	-25.600%	26	1,563	+153.763%
2026-07-31	1.2500	1.2500	1.2500	1.2500	+10.619%	5	1,560	+88.800%
2026-07-30	1.0600	1.1300	1.0500	1.1300	+32.941%	139	1,555	+108.850%
2026-07-29	0.8200	0.8500	0.8100	0.8500	-15.000%	9	1,432	+177.647%
2026-07-27	1.0000	1.0000	0.9900	1.0000	-21.875%	8	1,432	+136.000%
2026-07-23	1.2600	1.2800	1.2600	1.2800	+6.667%	15	1,433	+84.375%
2026-07-22	1.2000	1.2000	1.2000	1.2000	+7.143%	25	1,433	+96.667%
2026-07-20	1.1200	1.1200	1.1200	1.1200	-2.609%	1	1,408	+110.714%
2026-07-16	1.1500	1.1500	1.1500	1.1500	+0.877%	1	1,407	+105.217%
2026-07-15	1.0200	1.1400	1.0200	1.1400	-6.557%	36	1,407	+107.018%
2026-07-09	1.1700	1.2200	1.1700	1.2200	-18.667%	11	1,404	+93.443%
2026-07-08	1.5000	1.5000	1.5000	1.5000	+7.914%	1	1,394	+57.333%
2026-07-07	1.3900	1.3900	1.3900	1.3900	+10.317%	1	1,393	+69.784%
2026-07-06	1.2800	1.2800	1.2600	1.2600	+20.000%	2	1,392	+87.302%
2026-07-01	0.9700	1.0500	0.9700	1.0500	+6.061%	6	1,392	+124.762%
2026-06-30	0.9900	0.9900	0.9900	0.9900	+7.609%	5	1,393	+138.384%
2026-06-29	0.9100	0.9200	0.9100	0.9200	-8.911%	36	1,394	+156.522%
2026-06-26	1.0100	1.0100	1.0100	1.0100	-7.339%	1	1,360	+133.663%
2026-06-25	1.0000	1.0900	0.9800	1.0900	+2.830%	16	1,359	+116.514%
2026-06-24	1.0600	1.0600	1.0600	1.0600	-8.621%	1	1,363	+122.642%
2026-06-23	1.3700	1.4100	1.1600	1.1600	-6.452%	202	1,363	+103.448%
2026-06-22	1.1600	1.2400	1.1400	1.2400	+12.727%	24	1,217	+90.323%
2026-06-18	1.1000	1.1000	1.1000	1.1000	-7.563%	2	1,209	+114.545%
2026-06-17	1.1500	1.1900	1.1500	1.1900	-7.752%	5	1,209	+98.319%
2026-06-15	1.2900	1.2900	1.2900	1.2900	-19.375%	5	1,209	+82.946%
2026-06-11	1.7000	1.7500	1.6000	1.6000	-17.949%	69	1,209	+47.500%
2026-06-10	1.8200	1.9500	1.8200	1.9500	+7.143%	33	1,223	+21.026%
2026-06-05	1.6600	1.8200	1.6500	1.8200	+4.598%	10	1,222	+29.670%
2026-06-04	1.7400	1.7400	1.7400	1.7400	-9.845%	1	1,221	+35.632%
2026-06-02	1.9300	1.9300	1.9300	1.9300	+1.579%	1	1,220	+22.280%
2026-06-01	1.9000	1.9000	1.9000	1.9000	-3.061%	7	1,220	+24.211%
2026-05-27	1.9000	1.9600	1.9000	1.9600	-15.152%	15	1,217	+20.408%
2026-05-26	2.3100	2.3100	2.3100	2.3100	-12.830%	1	1,227	+2.165%
2026-05-20	2.6400	2.6500	2.6400	2.6500	-14.516%	3	1,228	-10.943%
2026-05-19	3.1000	3.1000	3.1000	3.1000	+6.529%	8	1,217	-23.871%
2026-05-18	2.7700	2.9100	2.7700	2.9100	+4.676%	53	1,217	-18.900%
2026-05-15	2.8000	2.8000	2.7700	2.7800	+5.303%	4	1,217	-15.108%
2026-05-13	2.6400	2.6400	2.6400	2.6400	+3.125%	1	1,252	-10.606%
2026-05-12	2.5800	2.5800	2.5500	2.5600	+1.992%	12	1,250	-7.813%
2026-05-11	2.4500	2.5100	2.4500	2.5100	+5.907%	52	1,250	-5.976%
2026-05-08	2.3700	2.3700	2.3700	2.3700	+13.397%	1	1,188	-0.422%
2026-05-07	2.0900	2.0900	2.0900	2.0900	-4.128%	31	1,188	+12.919%
2026-05-06	2.3000	2.3000	2.1800	2.1800	-9.544%	11	1,178	+8.257%
2026-05-05	2.4100	2.4100	2.4100	2.4100	0.000%	1	1,183	-2.075%
2026-05-04	2.1700	2.4100	2.1700	2.4100	+26.842%	135	1,182	-2.075%
2026-05-01	2.0300	2.0300	1.8000	1.9000	-19.492%	5	1,147	+24.211%
2026-04-29	2.3100	2.3900	2.3100	2.3600	+5.830%	8	1,147	0.000%
2026-04-28	2.2500	2.2500	2.2100	2.2300	+5.687%	5	1,147	+5.830%
2026-04-24	2.0500	2.1200	2.0500	2.1100	+8.763%	25	1,147	+11.848%
2026-04-23	1.9400	1.9400	1.9400	1.9400	+2.105%	1,121	1,137	+21.649%
2026-04-22	1.8300	1.9100	1.8300	1.9000	+9.195%	9	24	+24.211%
2026-04-20	1.7400	1.7400	1.7400	1.7400	+15.232%	1	15	+35.632%
2026-04-17	1.4000	1.5100	1.4000	1.5100	0.000%	14	14	+56.291%