Dark

NCLH20261218P15
NCLH Dec 18 2026 15.00 Put (NCLH261218P00015000)
option OPRA

EOD

Jul 16, 2026

0.9300+12.048%(+0.1000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.9300	0.9300	0.9300	0.9300	+12.048%	13	7,145	0.000%
2026-07-15	0.8300	0.8300	0.8300	0.8300	-9.783%	1	7,158	+12.048%
2026-07-14	0.9300	0.9500	0.9200	0.9200	+9.524%	105	7,159	+1.087%
2026-07-13	0.8500	0.8500	0.8400	0.8400	-12.500%	51	7,164	+10.714%
2026-07-09	0.9600	0.9600	0.9600	0.9600	-20.661%	12	7,213	-3.125%
2026-07-08	1.1400	1.2100	1.1400	1.2100	+10.000%	292	7,225	-23.140%
2026-07-07	1.0700	1.1000	1.0700	1.1000	+10.000%	61	6,933	-15.455%
2026-07-06	1.0000	1.0000	1.0000	1.0000	+8.696%	2	6,872	-7.000%
2026-07-02	0.9200	0.9200	0.9200	0.9200	+15.000%	2	6,872	+1.087%
2026-07-01	0.7400	0.8000	0.7400	0.8000	+8.108%	22	6,872	+16.250%
2026-06-29	0.7400	0.7400	0.7400	0.7400	-9.756%	5	6,852	+25.676%
2026-06-25	0.8000	0.8200	0.7500	0.8200	+3.797%	21	6,857	+13.415%
2026-06-24	0.7900	0.7900	0.7900	0.7900	-26.852%	1	6,872	+17.722%
2026-06-23	1.0900	1.0900	1.0800	1.0800	+20.000%	100	6,873	-13.889%
2026-06-18	0.9000	0.9000	0.9000	0.9000	-11.765%	1	6,822	+3.333%
2026-06-17	1.0000	1.0200	1.0000	1.0200	+9.677%	50	6,822	-8.824%
2026-06-16	0.9300	0.9300	0.9300	0.9300	-7.000%	2	6,822	0.000%
2026-06-15	0.9700	1.0000	0.9700	1.0000	-23.077%	18	6,796	-7.000%
2026-06-12	1.2400	1.3300	1.2000	1.3000	-14.474%	79	6,796	-28.462%
2026-06-11	1.5200	1.5200	1.5200	1.5200	-0.654%	1	6,796	-38.816%
2026-06-10	1.5000	1.5300	1.4900	1.5300	+14.179%	42	6,796	-39.216%
2026-06-09	1.3900	1.3900	1.3400	1.3400	-3.597%	4	6,755	-30.597%
2026-06-08	1.3600	1.4100	1.3600	1.3900	-4.795%	5	6,755	-33.094%
2026-06-05	1.3800	1.4600	1.3800	1.4600	-2.013%	207	6,759	-36.301%
2026-06-03	1.4000	1.4900	1.4000	1.4900	-0.667%	8	6,756	-37.584%
2026-06-01	1.5100	1.5100	1.5000	1.5000	0.000%	20	6,758	-38.000%
2026-05-29	1.4800	1.5000	1.4800	1.5000	-6.250%	17	6,778	-38.000%
2026-05-28	1.6000	1.6000	1.6000	1.6000	0.000%	1	6,763	-41.875%
2026-05-27	1.6800	1.6800	1.6000	1.6000	-13.514%	15	6,762	-41.875%
2026-05-26	1.8900	1.9000	1.8500	1.8500	-11.058%	49	6,773	-49.730%
2026-05-22	2.0700	2.0800	2.0700	2.0800	-2.804%	202	6,743	-55.288%
2026-05-20	2.6000	2.6000	2.1400	2.1400	-17.692%	138	6,609	-56.542%
2026-05-19	2.6000	2.6000	2.5000	2.6000	+8.787%	24	6,607	-64.231%
2026-05-18	2.2000	2.4000	2.1900	2.3900	+2.137%	175	6,607	-61.088%
2026-05-15	2.2000	2.3400	2.2000	2.3400	+8.837%	289	6,607	-60.256%
2026-05-14	2.1500	2.1500	2.1500	2.1500	+0.939%	10	6,511	-56.744%
2026-05-13	2.1300	2.1500	2.1300	2.1300	+2.404%	367	6,495	-56.338%
2026-05-12	2.1000	2.1200	2.0800	2.0800	+3.483%	21	6,495	-55.288%
2026-05-11	2.0000	2.0400	2.0000	2.0100	+16.185%	20	6,495	-53.731%
2026-05-07	1.6800	1.7300	1.6700	1.7300	+2.976%	3,310	6,483	-46.243%
2026-05-06	1.7300	1.8500	1.6800	1.6800	-13.846%	107	3,499	-44.643%
2026-05-05	1.9000	1.9500	1.9000	1.9500	+5.405%	58	3,392	-52.308%
2026-05-04	1.8700	1.9600	1.8100	1.8500	+17.089%	39	3,343	-49.730%
2026-05-01	1.5800	1.5800	1.5800	1.5800	-7.059%	1	3,328	-41.139%
2026-04-30	1.6900	1.7300	1.6700	1.7000	-8.108%	14	3,328	-45.294%
2026-04-29	1.9400	1.9500	1.8500	1.8500	+1.093%	9	3,317	-49.730%
2026-04-28	1.8000	1.8300	1.8000	1.8300	+3.977%	7	3,310	-49.180%
2026-04-27	1.7600	1.7600	1.7600	1.7600	+7.975%	3	3,309	-47.159%
2026-04-24	1.6300	1.6300	1.6300	1.6300	-2.395%	3	3,312	-42.945%
2026-04-23	1.6200	1.6700	1.6200	1.6700	+4.375%	4	3,309	-44.311%
2026-04-22	1.5600	1.6000	1.5400	1.6000	+6.667%	11	3,309	-41.875%
2026-04-21	1.3900	1.5000	1.3900	1.5000	+9.489%	26	3,297	-38.000%
2026-04-20	1.4000	1.4000	1.3700	1.3700	+18.103%	6	3,297	-32.117%
2026-04-17	1.1500	1.1600	1.0500	1.1600	-15.942%	12	3,291	-19.828%
2026-04-16	1.3600	1.3800	1.3500	1.3800	+15.000%	8	3,281	-32.609%
2026-04-15	1.2000	1.2000	1.2000	1.2000	-21.569%	10	3,277	-22.500%
2026-04-13	1.5300	1.5300	1.5300	1.5300	+3.378%	3	3,277	-39.216%
2026-04-10	1.4800	1.4800	1.4800	1.4800	+4.965%	1	3,274	-37.162%
2026-04-09	1.4100	1.4100	1.4100	1.4100	+0.714%	5	3,273	-34.043%
2026-04-08	1.4400	1.4400	1.3700	1.4000	-22.652%	7	3,268	-33.571%
2026-04-07	1.7800	1.8100	1.7800	1.8100	+11.043%	18	3,269	-48.619%
2026-04-06	1.6800	1.6800	1.6300	1.6300	-10.440%	20	3,255	-42.945%
2026-04-02	1.3900	1.8200	1.3900	1.8200	+10.976%	5	3,252	-48.901%
2026-04-01	1.6200	1.6700	1.5900	1.6400	-5.202%	21	3,252	-43.293%
2026-03-31	1.7300	1.7400	1.7300	1.7300	+3.593%	5	3,243	-46.243%
2026-03-27	1.5000	1.6900	1.5000	1.6700	+19.286%	10	3,244	-44.311%
2026-03-23	1.4000	1.4000	1.4000	1.4000	-17.647%	360	3,246	-33.571%
2026-03-20	1.5900	1.7000	1.5900	1.7000	+13.333%	8	2,910	-45.294%
2026-03-19	1.5000	1.5000	1.5000	1.5000	+1.351%	1	2,914	-38.000%
2026-03-17	1.4000	1.4800	1.4000	1.4800	-15.429%	35	2,913	-37.162%
2026-03-13	1.7500	1.7500	1.7500	1.7500	+12.179%	1	2,894	-46.857%
2026-03-12	1.5600	1.5600	1.5600	1.5600	+4.698%	10	2,893	-40.385%
2026-03-11	1.4300	1.5400	1.4100	1.4900	-16.292%	277	2,883	-37.584%
2026-03-09	1.7800	1.7800	1.7800	1.7800	+20.270%	1	2,881	-47.753%
2026-03-06	1.4800	1.4800	1.4800	1.4800	+15.625%	1	2,881	-37.162%
2026-03-05	1.2800	1.2800	1.2800	1.2800	+1.587%	3	2,880	-27.344%
2026-03-03	1.1600	1.4300	1.1600	1.2600	+7.692%	28	2,877	-26.190%
2026-03-02	1.0600	1.1900	1.0600	1.1700	+32.955%	35	2,874	-20.513%
2026-02-27	0.8800	0.8800	0.8800	0.8800	-12.871%	10	2,840	+5.682%
2026-02-23	1.0600	1.0600	1.0100	1.0100	+9.783%	8	2,850	-7.921%
2026-02-20	0.9600	0.9600	0.9200	0.9200	-8.000%	15	2,850	+1.087%
2026-02-19	1.0000	1.0000	1.0000	1.0000	0.000%	10	2,835	-7.000%
2026-02-18	1.0600	1.0600	1.0000	1.0000	-2.913%	6	2,825	-7.000%
2026-02-17	1.2000	1.2000	1.0300	1.0300	-6.364%	11	2,824	-9.709%
2026-02-13	1.1000	1.1000	1.1000	1.1000	+4.762%	1	2,817	-15.455%
2026-02-09	1.0500	1.0500	1.0500	1.0500	-4.545%	3	2,817	-11.429%
2026-02-04	1.1000	1.1000	1.1000	1.1000	+10.000%	3	2,820	-15.455%
2026-02-02	1.0000	1.0000	1.0000	1.0000	-21.260%	10	2,817	-7.000%
2026-01-23	1.2600	1.2700	1.2600	1.2700	-3.788%	177	2,827	-26.772%
2026-01-20	1.2400	1.3200	1.2400	1.3200	+17.857%	8	2,655	-29.545%
2026-01-16	1.0600	1.1200	1.0600	1.1200	+34.940%	10	2,637	-16.964%
2026-01-09	0.8300	0.8300	0.8300	0.8300	+2.469%	3	2,637	+12.048%
2026-01-08	0.7600	0.8100	0.7600	0.8100	+9.459%	11	2,634	+14.815%
2026-01-07	0.8600	0.8600	0.7400	0.7400	-16.854%	22	2,644	+25.676%
2026-01-06	0.8200	0.8900	0.8200	0.8900	-6.316%	900	3,522	+4.494%
2026-01-05	0.9500	0.9500	0.9500	0.9500	-3.061%	4	2,940	-2.105%
2025-12-30	0.9700	0.9800	0.9700	0.9800	-2.970%	306	2,944	-5.102%
2025-12-29	1.0700	1.0700	0.9800	1.0100	-2.885%	767	2,672	-7.921%
2025-12-26	1.0300	1.0400	1.0300	1.0400	+23.810%	2	2,386	-10.577%
2025-12-23	0.8400	0.8400	0.8400	0.8400	-9.677%	6	2,385	+10.714%
2025-12-22	1.0600	1.0600	0.9200	0.9300	-11.429%	59	2,387	0.000%
2025-12-19	1.0200	1.0700	1.0100	1.0500	-13.934%	122	2,387	-11.429%
2025-12-18	1.2100	1.2200	1.2000	1.2200	+6.087%	20	2,358	-23.770%
2025-12-17	1.1500	1.1500	1.1500	1.1500	-10.853%	10	2,388	-19.130%
2025-12-12	1.2500	1.2900	1.2500	1.2900	-11.644%	11	2,398	-27.907%
2025-12-11	1.5200	1.5900	1.3500	1.4600	-17.045%	72	2,436	-36.301%
2025-12-10	1.7600	1.7600	1.7600	1.7600	+10.692%	2	2,439	-47.159%
2025-12-04	1.5800	1.5900	1.5800	1.5900	-5.917%	177	2,437	-41.509%
2025-12-03	1.6900	1.6900	1.6900	1.6900	-0.588%	3	2,260	-44.970%
2025-12-02	1.7000	1.7000	1.7000	1.7000	+1.190%	30	2,257	-45.294%
2025-12-01	1.7600	1.7600	1.6400	1.6800	-0.592%	131	2,287	-44.643%
2025-11-28	1.6500	1.6900	1.6500	1.6900	-1.170%	6	2,417	-44.970%
2025-11-25	1.7100	1.7100	1.7100	1.7100	-9.043%	100	2,411	-45.614%
2025-11-24	1.8800	1.8800	1.8800	1.8800	-5.051%	2	2,311	-50.532%
2025-11-21	1.9300	1.9800	1.9100	1.9800	+7.609%	64	2,309	-53.030%
2025-11-20	1.9600	1.9600	1.8300	1.8400	-1.075%	20	2,245	-49.457%
2025-11-19	1.9300	1.9300	1.8600	1.8600	-2.618%	40	2,225	-50.000%
2025-11-18	1.9500	1.9500	1.9000	1.9100	-0.521%	131	2,225	-51.309%
2025-11-17	1.8700	1.9400	1.8700	1.9200	+10.345%	40	2,094	-51.563%
2025-11-14	1.7500	1.7500	1.7400	1.7400	+4.192%	50	2,054	-46.552%
2025-11-13	1.6000	1.6700	1.6000	1.6700	+2.454%	51	2,004	-44.311%
2025-11-11	1.6300	1.6300	1.6200	1.6300	0.000%	116	1,955	-42.945%
2025-11-10	1.6300	1.6300	1.6300	1.6300	-2.976%	10	1,839	-42.945%
2025-11-07	1.6500	1.6800	1.6500	1.6800	-7.692%	6	1,829	-44.643%
2025-11-06	1.8200	1.8200	1.8200	1.8200	+4.000%	5	1,823	-48.901%
2025-11-05	1.7600	1.8200	1.6700	1.7500	+5.422%	340	1,818	-46.857%
2025-11-04	1.5500	1.7200	1.5500	1.6600	+50.909%	966	1,500	-43.976%
2025-10-07	1.1000	1.1000	1.1000	1.1000	+23.596%	1	563	-15.455%
2025-09-17	0.8900	0.8900	0.8900	0.8900	-1.111%	2	563	+4.494%
2025-09-03	0.9000	0.9000	0.9000	0.9000	-20.354%	1	563	+3.333%
2025-08-21	1.1200	1.1300	1.1200	1.1300	-5.042%	30	562	-17.699%
2025-07-24	1.1900	1.1900	1.1900	1.1900	-9.160%	5	532	-21.849%
2025-07-17	1.3100	1.3100	1.3100	1.3100	-9.028%	2	537	-29.008%
2025-07-10	1.4700	1.4700	1.4400	1.4400	-6.494%	25	537	-35.417%
2025-07-08	1.5400	1.5400	1.5400	1.5400	-6.667%	2	557	-39.610%
2025-07-07	1.6500	1.6500	1.6500	1.6500	-3.509%	3	555	-43.636%
2025-07-02	1.7100	1.7100	1.7100	1.7100	-10.938%	3	558	-45.614%
2025-06-27	1.9200	1.9200	1.9200	1.9200	-17.597%	5	561	-51.563%
2025-06-23	2.3300	2.3300	2.3300	2.3300	+2.643%	2	566	-60.086%
2025-06-20	2.2100	2.2700	2.2100	2.2700	-8.835%	12	564	-59.031%
2025-06-13	2.4900	2.4900	2.4900	2.4900	+36.066%	2	565	-62.651%
2025-06-09	1.8300	1.8300	1.8300	1.8300	-13.679%	5	565	-49.180%
2025-06-05	2.1200	2.1200	2.1200	2.1200	-7.424%	2	560	-56.132%
2025-05-28	2.5800	2.5800	2.2900	2.2900	-6.148%	9	560	-59.389%
2025-05-27	2.4600	2.4600	2.4400	2.4400	-9.294%	16	557	-61.885%
2025-05-23	2.6900	2.6900	2.6900	2.6900	+23.394%	6	554	-65.428%
2025-05-14	2.1800	2.1800	2.1800	2.1800	-4.803%	2	554	-57.339%
2025-05-13	2.1900	2.3100	2.1900	2.2900	-0.866%	8	554	-59.389%
2025-05-12	1.7900	2.3100	1.7900	2.3100	-12.167%	3	557	-59.740%
2025-05-09	2.6800	2.6800	2.6300	2.6300	-4.710%	12	554	-64.639%
2025-05-07	2.7600	2.7600	2.7600	2.7600	+4.545%	25	558	-66.304%
2025-05-02	2.8100	2.8800	2.6400	2.6400	-13.443%	18	583	-64.773%
2025-05-01	3.0100	3.1000	3.0100	3.0500	-6.154%	27	581	-69.508%
2025-04-30	3.3900	3.3900	3.2200	3.2500	+10.169%	5	581	-71.385%
2025-04-29	2.9800	2.9800	2.9500	2.9500	+1.027%	4	578	-68.475%
2025-04-24	2.9200	2.9200	2.9200	2.9200	-18.207%	1	579	-68.151%
2025-04-17	3.5700	3.5700	3.5700	3.5700	+6.567%	6	578	-73.950%
2025-04-16	3.3500	3.3500	3.3500	3.3500	+11.667%	1	578	-72.239%
2025-04-15	3.0000	3.0000	3.0000	3.0000	-14.286%	5	578	-69.000%
2025-04-08	3.2000	3.5000	3.2000	3.5000	-1.408%	7	573	-73.429%
2025-04-04	3.5800	3.8900	3.5500	3.5500	+32.463%	26	578	-73.803%
2025-03-12	2.6900	2.6900	2.6800	2.6800	+10.744%	15	565	-65.299%
2025-03-10	2.4200	2.4200	2.4200	2.4200	+0.833%	2	567	-61.570%
2025-03-07	2.4000	2.4000	2.4000	2.4000	+42.857%	6	567	-61.250%
2025-02-21	1.6800	1.6800	1.6800	1.6800	+36.585%	10	570	-44.643%
2025-02-06	1.2300	1.2300	1.2300	1.2300	+2.500%	180	570	-24.390%
2025-01-29	1.2000	1.2000	1.2000	1.2000	-15.493%	200	391	-22.500%
2025-01-15	1.4200	1.4200	1.4200	1.4200	-5.333%	1	191	-34.507%
2025-01-07	1.5000	1.5000	1.5000	1.5000	+15.385%	1	192	-38.000%
2024-12-17	1.3000	1.3000	1.3000	1.3000	-7.143%	5	193	-28.462%
2024-12-16	1.4000	1.4000	1.4000	1.4000	+12.000%	1	193	-33.571%
2024-11-12	1.2500	1.2500	1.2500	1.2500	+0.806%	6	193	-25.600%
2024-11-11	1.2400	1.2400	1.2400	1.2400	+3.333%	3	187	-25.000%
2024-11-06	1.2000	1.2000	1.2000	1.2000	-23.567%	1	187	-22.500%
2024-10-31	1.5700	1.5700	1.5700	1.5700	-14.208%	2	186	-40.764%
2024-10-25	1.9100	1.9100	1.8300	1.8300	-3.684%	96	186	-49.180%
2024-10-11	1.9000	1.9000	1.9000	1.9000	-5.000%	4	186	-51.053%
2024-10-09	2.0000	2.0000	2.0000	2.0000	-13.793%	6	187	-53.500%
2024-10-07	2.3200	2.3200	2.3200	2.3200	-0.855%	2	187	-59.914%
2024-09-19	2.3400	2.3400	2.3400	2.3400	-11.027%	2	187	-60.256%
2024-09-11	2.6300	2.6300	2.6300	2.6300	-7.719%	3	187	-64.639%
2024-09-09	2.8500	2.8500	2.8500	2.8500	+14.000%	2	190	-67.368%
2024-08-30	2.5000	2.5000	2.5000	2.5000	-9.747%	2	189	-62.800%
2024-08-28	2.7700	2.7700	2.7700	2.7700	-10.645%	1	189	-66.426%
2024-08-22	3.1000	3.1000	3.1000	3.1000	-3.125%	1	190	-70.000%
2024-08-16	3.2000	3.2000	3.2000	3.2000	-3.030%	2	190	-70.938%
2024-08-13	3.3000	3.3000	3.3000	3.3000	+8.911%	2	190	-71.818%
2024-08-12	3.4500	3.4500	3.0200	3.0300	-13.429%	49	188	-69.307%
2024-08-08	3.5000	3.5000	3.5000	3.5000	-3.315%	2	195	-73.429%
2024-08-05	3.6200	3.6200	3.6200	3.6200	+13.125%	1	195	-74.309%
2024-08-02	3.2000	3.2000	3.2000	3.2000	+39.130%	1	194	-70.938%
2024-07-17	2.3900	2.3900	2.2800	2.3000	0.000%	100	193	-59.565%
2024-07-16	2.3000	2.3000	2.3000	2.3000	+9.524%	5	190	-59.565%
2024-07-15	2.1000	2.1000	2.1000	2.1000	-21.053%	5	190	-55.714%
2024-06-06	2.5500	2.6600	2.5500	2.6600	+1.527%	46	190	-65.038%
2024-06-05	2.6200	2.6200	2.6200	2.6200	-21.791%	2	176	-64.504%
2024-05-23	3.1500	3.3500	3.1500	3.3500	+14.726%	7	169	-72.239%
2024-05-22	2.9200	2.9200	2.9200	2.9200	-14.118%	1	169	-68.151%
2024-05-17	3.4000	3.4000	3.4000	3.4000	+6.918%	20	168	-72.647%
2024-05-16	3.1800	3.1800	3.1800	3.1800	-3.636%	1	178	-70.755%
2024-05-15	3.3000	3.3000	3.3000	3.3000	+5.431%	1	177	-71.818%
2024-05-10	3.1800	3.1800	3.1300	3.1300	-3.692%	60	176	-70.288%
2024-05-03	3.2500	3.2500	3.2500	3.2500	+18.613%	8	147	-71.385%
2024-04-30	2.7400	2.7400	2.7400	2.7400	-2.143%	91	143	-66.058%
2024-04-29	2.8000	2.8000	2.8000	2.8000	+2.564%	10	52	-66.786%
2024-04-09	2.7300	2.7300	2.7300	2.7300	-4.211%	10	56	-65.934%
2024-04-02	2.8000	2.8500	2.8000	2.8500	+5.948%	20	46	-67.368%
2024-03-28	2.6900	2.6900	2.6900	2.6900	-2.182%	13	16	-65.428%
2024-03-22	2.6500	2.7500	2.6500	2.7500	-4.844%	48	16	-66.182%
2024-03-19	2.8900	2.8900	2.8900	2.8900	-3.344%	1	33	-67.820%
2024-03-18	2.9000	2.9900	2.9000	2.9900	+3.103%	4	34	-68.896%
2024-03-12	2.9000	2.9000	2.9000	2.9000	0.000%	1	37	-67.931%
2024-03-05	2.9000	2.9000	2.9000	2.9000	-4.918%	2	36	-67.931%
2024-02-28	3.0500	3.0500	3.0500	3.0500	-1.613%	1	34	-69.508%
2024-02-27	3.1000	3.1000	3.1000	3.1000	-18.848%	6	35	-70.000%
2024-02-26	3.8800	3.9000	3.8200	3.8200	+6.111%	3	31	-75.654%
2024-02-23	3.6000	3.6000	3.6000	3.6000	+2.857%	2	34	-74.167%
2024-02-21	3.5000	3.5000	3.5000	3.5000	-5.405%	2	33	-73.429%
2024-02-13	3.7000	3.7000	3.7000	3.7000	0.000%	1	31	-74.865%
2024-02-09	3.7000	3.7000	3.7000	3.7000	+10.448%	3	32	-74.865%
2024-02-01	3.3500	3.3500	3.3500	3.3500	-0.298%	3	35	-72.239%
2024-01-30	3.3600	3.3600	3.3600	3.3600	-7.945%	8	32	-72.321%
2024-01-18	3.6500	3.6500	3.6500	3.6500	-1.351%	1	24	-74.521%
2024-01-16	3.7000	3.7000	3.7000	3.7000	-2.632%	20	23	-74.865%
2024-01-12	3.8000	3.8000	3.8000	3.8000	0.000%	3	0	-75.526%