Dark

NCLH20261218P14
NCLH Dec 18 2026 14.00 Put (NCLH261218P00014000)
option OPRA

EOD

Sep 24, 2026

1.28-1.538%(-0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2000	1.2800	1.2000	1.2800	-1.538%	2	4,395	0.000%
2026-09-23	1.3000	1.5200	1.3000	1.3000	+13.043%	318	4,396	-1.538%
2026-09-22	1.1500	1.1500	1.1500	1.1500	-4.959%	10	4,086	+11.304%
2026-09-21	1.2300	1.2700	1.2000	1.2100	-9.023%	119	4,076	+5.785%
2026-09-18	1.3100	1.3300	1.3000	1.3300	+8.130%	219	3,991	-3.759%
2026-09-17	1.1600	1.2300	1.1600	1.2300	-1.600%	304	3,870	+4.065%
2026-09-16	1.2400	1.2700	1.1900	1.2500	-3.101%	257	3,712	+2.400%
2026-09-15	1.1200	1.3200	1.1200	1.2900	+19.444%	207	3,480	-0.775%
2026-09-14	1.1600	1.1700	1.0700	1.0800	-1.818%	15	3,350	+18.519%
2026-09-11	1.1200	1.1200	1.0600	1.1000	-12.000%	39	3,343	+16.364%
2026-09-10	1.1500	1.2500	1.1200	1.2500	+8.696%	350	3,318	+2.400%
2026-09-09	1.0000	1.1500	1.0000	1.1500	+22.340%	193	2,990	+11.304%
2026-09-08	0.9100	0.9400	0.8500	0.9400	+5.618%	98	2,816	+36.170%
2026-09-04	0.8400	0.8900	0.8400	0.8900	-3.261%	72	2,680	+43.820%
2026-09-03	0.8800	0.9500	0.8800	0.9200	+9.524%	81	2,680	+39.130%
2026-09-02	0.8700	0.8700	0.8100	0.8400	-11.579%	7	2,627	+52.381%
2026-09-01	0.8000	0.9700	0.7700	0.9500	+30.137%	785	2,624	+34.737%
2026-08-31	0.7100	0.7300	0.7100	0.7300	+19.672%	29	2,232	+75.342%
2026-08-28	0.6200	0.6300	0.6100	0.6100	-1.613%	490	2,211	+109.836%
2026-08-27	0.6300	0.6300	0.6000	0.6200	+5.085%	77	1,857	+106.452%
2026-08-26	0.5500	0.6000	0.5500	0.5900	-4.839%	37	1,806	+116.949%
2026-08-25	0.5800	0.6300	0.5800	0.6200	+6.897%	30	1,771	+106.452%
2026-08-24	0.5300	0.6400	0.5300	0.5800	-6.452%	63	1,764	+120.690%
2026-08-21	0.6000	0.6400	0.5900	0.6200	-12.676%	89	1,813	+106.452%
2026-08-20	0.6100	0.7700	0.6100	0.7100	+22.414%	101	1,797	+80.282%
2026-08-19	0.5800	0.5800	0.5600	0.5800	+3.571%	18	1,714	+120.690%
2026-08-18	0.4900	0.5600	0.4900	0.5600	+14.286%	11	1,710	+128.571%
2026-08-17	0.4600	0.4900	0.4600	0.4900	+25.641%	3	1,701	+161.224%
2026-08-14	0.3900	0.3900	0.3900	0.3900	-4.878%	1	1,698	+228.205%
2026-08-13	0.4100	0.4100	0.4100	0.4100	-12.766%	30	1,699	+212.195%
2026-08-12	0.4800	0.4800	0.4500	0.4700	-11.321%	237	1,752	+172.340%
2026-08-10	0.5300	0.5300	0.5300	0.5300	+10.417%	33	1,554	+141.509%
2026-08-07	0.4800	0.4800	0.4800	0.4800	+6.667%	1	1,551	+166.667%
2026-08-06	0.4500	0.4500	0.4500	0.4500	-18.182%	1	1,552	+184.444%
2026-07-30	0.5500	0.5500	0.5500	0.5500	-11.290%	10	1,552	+132.727%
2026-07-24	0.6200	0.6200	0.6200	0.6200	-10.145%	1	1,542	+106.452%
2026-07-14	0.6900	0.6900	0.6900	0.6900	-15.854%	1	1,542	+85.507%
2026-07-09	0.8200	0.8200	0.8200	0.8200	-10.870%	100	1,543	+56.098%
2026-07-08	0.8600	0.9200	0.8500	0.9200	+13.580%	352	1,643	+39.130%
2026-07-07	0.8100	0.8100	0.8100	0.8100	+47.273%	1	1,295	+58.025%
2026-07-01	0.5500	0.5500	0.5500	0.5500	+3.774%	3	1,294	+132.727%
2026-06-29	0.5400	0.5400	0.5300	0.5300	-11.667%	2	1,291	+141.509%
2026-06-25	0.6000	0.6000	0.6000	0.6000	-1.639%	6	1,291	+113.333%
2026-06-24	0.6100	0.6100	0.6100	0.6100	-8.955%	1	1,297	+109.836%
2026-06-22	0.6800	0.6800	0.6700	0.6700	+3.077%	4	1,298	+91.045%
2026-06-18	0.6500	0.6500	0.6500	0.6500	-10.959%	30	1,273	+96.923%
2026-06-17	0.7300	0.7300	0.7300	0.7300	-6.410%	3	1,273	+75.342%
2026-06-15	0.7800	0.7800	0.7800	0.7800	-22.000%	1	1,273	+64.103%
2026-06-12	0.9500	1.0000	0.9500	1.0000	-4.762%	3	1,273	+28.000%
2026-06-11	1.0300	1.0500	1.0300	1.0500	-16.000%	44	1,273	+21.905%
2026-06-10	1.2000	1.2500	1.2000	1.2500	+20.192%	40	1,299	+2.400%
2026-06-09	1.1100	1.1100	1.0400	1.0400	-7.965%	3	1,269	+23.077%
2026-06-08	1.1200	1.1300	1.1200	1.1300	+7.619%	10	1,267	+13.274%
2026-06-04	1.0500	1.0500	1.0500	1.0500	-10.256%	42	1,269	+21.905%
2026-06-03	1.2100	1.2400	1.1000	1.1700	-6.400%	18	1,309	+9.402%
2026-06-02	1.2600	1.2600	1.2500	1.2500	0.000%	2	1,309	+2.400%
2026-06-01	1.2500	1.2500	1.2500	1.2500	+1.626%	40	1,307	+2.400%
2026-05-29	1.2400	1.2400	1.1600	1.2300	0.000%	5	1,267	+4.065%
2026-05-28	1.2200	1.2300	1.2200	1.2300	-0.806%	9	1,265	+4.065%
2026-05-27	1.2800	1.3100	1.2400	1.2400	-16.216%	88	1,256	+3.226%
2026-05-26	1.5200	1.5200	1.4800	1.4800	-3.268%	158	1,280	-13.514%
2026-05-21	1.6200	1.6300	1.5300	1.5300	-10.526%	171	1,216	-16.340%
2026-05-20	1.7500	1.7500	1.6800	1.7100	-18.571%	5	1,216	-25.146%
2026-05-19	2.0000	2.1000	1.9600	2.1000	+10.526%	267	1,119	-39.048%
2026-05-18	1.7600	1.9100	1.7600	1.9000	+2.151%	114	1,119	-32.632%
2026-05-15	1.8000	1.8800	1.8000	1.8600	+20.779%	55	1,119	-31.183%
2026-05-14	1.5400	1.5400	1.5400	1.5400	-11.494%	3	950	-16.883%
2026-05-13	1.5700	1.7400	1.5700	1.7400	+2.353%	4	944	-26.437%
2026-05-12	1.6500	1.7000	1.6500	1.7000	+8.280%	5	944	-24.706%
2026-05-11	1.5500	1.5700	1.4900	1.5700	+6.803%	9	944	-18.471%
2026-05-08	1.4900	1.4900	1.4700	1.4700	+2.797%	369	930	-12.925%
2026-05-07	1.3200	1.4300	1.3200	1.4300	+0.704%	35	561	-10.490%
2026-05-06	1.4200	1.4200	1.4200	1.4200	-9.554%	2	526	-9.859%
2026-05-05	1.4400	1.5700	1.4400	1.5700	+2.614%	112	524	-18.471%
2026-05-04	1.4000	1.5500	1.3600	1.5300	+23.387%	187	428	-16.340%
2026-05-01	1.2200	1.2400	1.2200	1.2400	-17.333%	8	248	+3.226%
2026-04-29	1.5200	1.5600	1.5000	1.5000	+2.041%	225	248	-14.667%
2026-04-28	1.4600	1.4700	1.4400	1.4700	+8.889%	8	23	-12.925%
2026-04-24	1.3500	1.3500	1.3500	1.3500	0.000%	5	16	-5.185%
2026-04-23	1.3000	1.3500	1.3000	1.3500	+18.421%	11	11	-5.185%
2026-04-20	1.1400	1.1400	1.1400	1.1400	0.000%	1	1	+12.281%