Dark

NCLH20261218P10
NCLH Dec 18 2026 10.00 Put (NCLH261218P00010000)
option OPRA

EOD

Sep 23, 2026

0.1800+38.462%(+0.0500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2200	0.2200	0.1700	0.1800	+38.462%	8	1,750	0.000%
2026-09-22	0.1300	0.1300	0.1300	0.1300	-13.333%	2	1,748	+38.462%
2026-09-21	0.1600	0.1600	0.1500	0.1500	-16.667%	6	1,748	+20.000%
2026-09-18	0.1900	0.1900	0.1700	0.1800	+12.500%	354	1,750	0.000%
2026-09-16	0.2000	0.2000	0.1500	0.1600	-5.882%	124	1,455	+12.500%
2026-09-15	0.1500	0.2000	0.1500	0.1700	+21.429%	9	1,405	+5.882%
2026-09-14	0.1600	0.1600	0.1400	0.1400	+16.667%	18	1,403	+28.571%
2026-09-11	0.1200	0.1200	0.1200	0.1200	-36.842%	1	1,399	+50.000%
2026-09-10	0.1700	0.1900	0.1500	0.1900	+35.714%	127	1,398	-5.263%
2026-09-09	0.1200	0.1500	0.1200	0.1400	+7.692%	43	1,339	+28.571%
2026-09-08	0.1100	0.1300	0.1100	0.1300	+8.333%	12	1,341	+38.462%
2026-09-03	0.1300	0.1300	0.1200	0.1200	+9.091%	22	1,340	+50.000%
2026-09-02	0.1200	0.1200	0.1000	0.1100	-8.333%	13	1,348	+63.636%
2026-09-01	0.1100	0.1400	0.1100	0.1200	-7.692%	53	1,347	+50.000%
2026-08-31	0.1300	0.1300	0.1300	0.1300	+44.444%	1	1,315	+38.462%
2026-08-27	0.0900	0.0900	0.0900	0.0900	0.000%	1	1,314	+100.000%
2026-08-25	0.0900	0.0900	0.0900	0.0900	-30.769%	1	1,314	+100.000%
2026-08-21	0.0800	0.1400	0.0600	0.1300	-7.143%	28	1,313	+38.462%
2026-08-20	0.0700	0.1500	0.0700	0.1400	+133.333%	65	1,313	+28.571%
2026-08-19	0.1300	0.1300	0.0600	0.0600	-40.000%	36	1,288	+200.000%
2026-08-18	0.0800	0.1500	0.0600	0.1000	+42.857%	78	1,287	+80.000%
2026-08-17	0.0900	0.1100	0.0500	0.0700	-22.222%	76	1,274	+157.143%
2026-08-14	0.0700	0.0900	0.0500	0.0900	0.000%	37	1,285	+100.000%
2026-08-12	0.0700	0.0900	0.0700	0.0900	0.000%	4	1,285	+100.000%
2026-08-10	0.0900	0.0900	0.0900	0.0900	+12.500%	1	1,285	+100.000%
2026-08-06	0.0800	0.0800	0.0800	0.0800	0.000%	1	1,284	+125.000%
2026-08-05	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,284	+125.000%
2026-08-04	0.1000	0.1000	0.1000	0.1000	-28.571%	1	1,284	+80.000%
2026-08-03	0.1400	0.1400	0.1400	0.1400	0.000%	20	1,284	+28.571%
2026-07-31	0.1600	0.1600	0.1400	0.1400	+16.667%	37	1,304	+28.571%
2026-07-28	0.1200	0.1300	0.1200	0.1200	-47.826%	121	1,305	+50.000%
2026-07-08	0.2200	0.2300	0.2100	0.2300	+15.000%	244	1,365	-21.739%
2026-07-07	0.1900	0.2000	0.1900	0.2000	+33.333%	5	1,141	-10.000%
2026-06-29	0.1500	0.1500	0.1500	0.1500	-6.250%	20	1,136	+20.000%
2026-06-25	0.1600	0.1600	0.1600	0.1600	-20.000%	1	1,156	+12.500%
2026-06-23	0.1800	0.2200	0.1800	0.2000	-4.762%	26	1,157	-10.000%
2026-06-18	0.2100	0.2200	0.2000	0.2100	+5.000%	8	1,152	-14.286%
2026-06-17	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,152	-10.000%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-23.077%	19	1,152	-10.000%
2026-06-15	0.2600	0.2600	0.2600	0.2600	-7.143%	1	1,155	-30.769%
2026-06-12	0.2700	0.2800	0.2700	0.2800	-20.000%	9	1,155	-35.714%
2026-06-10	0.3500	0.3500	0.3500	0.3500	+12.903%	50	1,155	-48.571%
2026-06-08	0.3200	0.3200	0.3000	0.3100	-11.429%	71	1,105	-41.935%
2026-06-05	0.3500	0.3500	0.3300	0.3500	+6.061%	41	1,056	-48.571%
2026-06-04	0.3300	0.3300	0.3300	0.3300	-5.714%	50	1,016	-45.455%
2026-06-03	0.3500	0.3500	0.3500	0.3500	-2.778%	10	966	-48.571%
2026-05-28	0.3600	0.3600	0.3600	0.3600	-16.279%	25	966	-50.000%
2026-05-27	0.4100	0.4300	0.4000	0.4300	-8.511%	23	941	-58.140%
2026-05-26	0.4500	0.4700	0.4500	0.4700	-21.667%	6	944	-61.702%
2026-05-20	0.6400	0.6400	0.5400	0.6000	-10.448%	3	949	-70.000%
2026-05-19	0.6200	0.6700	0.6200	0.6700	+21.818%	21	942	-73.134%
2026-05-18	0.5500	0.5500	0.5500	0.5500	-8.333%	1	942	-67.273%
2026-05-15	0.6000	0.6000	0.5900	0.6000	+7.143%	13	942	-70.000%
2026-05-14	0.5600	0.5600	0.5600	0.5600	+16.667%	1	931	-67.857%
2026-05-13	0.5100	0.5400	0.4800	0.4800	-9.434%	102	930	-62.500%
2026-05-12	0.5200	0.5300	0.5200	0.5300	+17.778%	2	930	-66.038%
2026-05-07	0.4500	0.4500	0.4500	0.4500	-10.000%	20	930	-60.000%
2026-05-05	0.4800	0.5000	0.4800	0.5000	0.000%	22	930	-64.000%
2026-05-04	0.4800	0.5000	0.4800	0.5000	+100.000%	304	928	-64.000%
2026-05-01	0.2500	0.2500	0.2500	0.2500	-46.809%	4	846	-28.000%
2026-04-29	0.4700	0.5100	0.4700	0.4700	+2.174%	5	846	-61.702%
2026-04-23	0.4600	0.4600	0.4600	0.4600	-8.000%	5	842	-60.870%
2026-04-07	0.5300	0.5300	0.5000	0.5000	+2.041%	8	837	-64.000%
2026-04-06	0.4900	0.4900	0.4900	0.4900	-9.259%	1	830	-63.265%
2026-04-02	0.5400	0.5400	0.5400	0.5400	-11.475%	100	844	-66.667%
2026-03-30	0.5900	0.6100	0.5900	0.6100	+35.556%	103	844	-70.492%
2026-03-26	0.4500	0.4500	0.4500	0.4500	0.000%	1	844	-60.000%
2026-03-13	0.4500	0.4500	0.4500	0.4500	-10.000%	5	843	-60.000%
2026-03-09	0.5000	0.5000	0.5000	0.5000	+16.279%	1	848	-64.000%
2026-03-06	0.4100	0.4700	0.4100	0.4300	-4.444%	20	848	-58.140%
2026-03-03	0.3500	0.5400	0.3500	0.4500	+60.714%	30	828	-60.000%
2026-03-02	0.2800	0.2800	0.2800	0.2800	0.000%	1	805	-35.714%
2026-02-23	0.2800	0.2800	0.2800	0.2800	+12.000%	5	806	-35.714%
2026-02-20	0.3000	0.3000	0.2500	0.2500	-39.024%	3	801	-28.000%
2026-02-13	0.4100	0.4100	0.4100	0.4100	+7.895%	1	799	-56.098%
2026-02-10	0.3500	0.3800	0.3500	0.3800	+18.750%	4	799	-52.632%
2026-02-06	0.3100	0.3200	0.3100	0.3200	+6.667%	3	796	-43.750%
2026-02-03	0.2800	0.3000	0.2800	0.3000	+11.111%	120	794	-40.000%
2026-01-29	0.2700	0.2700	0.2700	0.2700	-25.000%	2	754	-33.333%
2026-01-27	0.3600	0.3600	0.3600	0.3600	0.000%	1	753	-50.000%
2026-01-21	0.3600	0.3600	0.3600	0.3600	+2.857%	1	753	-50.000%
2026-01-20	0.3500	0.3500	0.3500	0.3500	+16.667%	25	753	-48.571%
2026-01-16	0.2800	0.3000	0.2800	0.3000	+20.000%	15	713	-40.000%
2026-01-14	0.2500	0.2500	0.2500	0.2500	+8.696%	20	713	-28.000%
2026-01-13	0.2300	0.2300	0.2300	0.2300	+4.545%	1	693	-21.739%
2026-01-12	0.2200	0.2200	0.2200	0.2200	0.000%	5	692	-18.182%
2026-01-07	0.2500	0.2500	0.2200	0.2200	-21.429%	11	692	-18.182%
2025-12-23	0.2800	0.2800	0.2800	0.2800	-37.778%	1	701	-35.714%
2025-11-04	0.5200	0.6100	0.4200	0.4500	+28.571%	20	700	-60.000%
2025-10-30	0.3500	0.3500	0.3500	0.3500	+20.690%	10	700	-48.571%
2025-09-26	0.2900	0.2900	0.2900	0.2900	+7.407%	10	690	-37.931%
2025-09-04	0.2700	0.2700	0.2700	0.2700	-28.947%	5	680	-33.333%
2025-08-15	0.3200	0.3800	0.3200	0.3800	-47.945%	6	685	-52.632%
2025-06-10	0.7300	0.7300	0.7300	0.7300	-14.118%	1	681	-75.342%
2025-05-15	0.8500	0.8500	0.8500	0.8500	-37.037%	1	681	-78.824%
2025-04-21	1.3500	1.3500	1.3500	1.3500	0.000%	11	682	-86.667%
2025-04-15	1.2500	1.3500	1.2500	1.3500	-13.462%	11	682	-86.667%
2025-04-08	1.5600	1.5600	1.5600	1.5600	+39.286%	1	671	-88.462%
2025-04-03	1.1200	1.1200	1.1200	1.1200	+107.407%	1	671	-83.929%
2025-01-31	0.5400	0.5400	0.5400	0.5400	-15.625%	2	670	-66.667%
2024-11-01	0.6400	0.6400	0.6400	0.6400	-15.789%	2	671	-71.875%
2024-10-25	0.7900	0.8000	0.7600	0.7600	-5.000%	224	671	-76.316%
2024-10-14	0.8000	0.8000	0.8000	0.8000	-42.029%	1	699	-77.500%
2024-08-13	1.2800	1.3800	1.2800	1.3800	+8.661%	2	699	-86.957%
2024-08-12	1.2700	1.2700	1.2700	1.2700	-20.625%	112	699	-85.827%
2024-08-07	1.5000	1.6000	1.5000	1.6000	+6.667%	2	699	-88.750%
2024-08-06	1.5000	1.5000	1.5000	1.5000	+53.061%	1	699	-88.000%
2024-07-17	0.5600	0.9800	0.5600	0.9800	-18.333%	228	698	-81.633%
2024-06-03	1.2000	1.2000	1.2000	1.2000	-7.692%	10	470	-85.000%
2024-05-31	1.3000	1.3000	1.3000	1.3000	-4.412%	4	480	-86.154%
2024-05-29	1.3600	1.3600	1.3600	1.3600	+3.817%	1	478	-86.765%
2024-05-28	1.3100	1.3100	1.3100	1.3100	-6.429%	1	478	-86.260%
2024-05-24	1.4000	1.4000	1.4000	1.4000	+7.692%	2	476	-87.143%
2024-05-20	1.3000	1.3000	1.3000	1.3000	-10.345%	50	476	-86.154%
2024-05-07	1.4800	1.4800	1.4500	1.4500	+3.571%	55	526	-87.586%
2024-05-01	1.4900	1.5700	1.4000	1.4000	+4.478%	15	471	-87.143%
2024-04-23	1.3400	1.3400	1.3400	1.3400	-7.586%	1	457	-86.567%
2024-03-19	1.3700	1.5100	1.3700	1.4500	-1.361%	75	456	-87.586%
2024-03-18	1.3500	1.7500	1.2500	1.4700	+6.522%	84	486	-87.755%
2024-03-14	1.3500	1.4200	1.2900	1.3800	-6.757%	57	457	-86.957%
2024-03-07	1.4800	1.4800	1.4800	1.4800	-8.075%	1	401	-87.838%
2024-02-21	1.6100	1.6100	1.6100	1.6100	-5.848%	1	401	-88.820%
2024-01-24	1.7000	1.7100	1.7000	1.7100	0.000%	400	400	-89.474%