Dark

NCLH20261218P10
NCLH Dec 18 2026 10.00 Put (NCLH261218P00010000)
option OPRA

Inactive

Jul 8, 2026

0.2300+15.000%(+0.0300)244

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2200	0.2300	0.2100	0.2300	+15.000%	244	1,365	0.000%
2026-07-07	0.1900	0.2000	0.1900	0.2000	+33.333%	5	1,141	+15.000%
2026-06-29	0.1500	0.1500	0.1500	0.1500	-6.250%	20	1,136	+53.333%
2026-06-25	0.1600	0.1600	0.1600	0.1600	-20.000%	1	1,156	+43.750%
2026-06-23	0.1800	0.2200	0.1800	0.2000	-4.762%	26	1,157	+15.000%
2026-06-18	0.2100	0.2200	0.2000	0.2100	+5.000%	8	1,152	+9.524%
2026-06-17	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,152	+15.000%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-23.077%	19	1,152	+15.000%
2026-06-15	0.2600	0.2600	0.2600	0.2600	-7.143%	1	1,155	-11.538%
2026-06-12	0.2700	0.2800	0.2700	0.2800	-20.000%	9	1,155	-17.857%
2026-06-10	0.3500	0.3500	0.3500	0.3500	+12.903%	50	1,155	-34.286%
2026-06-08	0.3200	0.3200	0.3000	0.3100	-11.429%	71	1,105	-25.806%
2026-06-05	0.3500	0.3500	0.3300	0.3500	+6.061%	41	1,056	-34.286%
2026-06-04	0.3300	0.3300	0.3300	0.3300	-5.714%	50	1,016	-30.303%
2026-06-03	0.3500	0.3500	0.3500	0.3500	-2.778%	10	966	-34.286%
2026-05-28	0.3600	0.3600	0.3600	0.3600	-16.279%	25	966	-36.111%
2026-05-27	0.4100	0.4300	0.4000	0.4300	-8.511%	23	941	-46.512%
2026-05-26	0.4500	0.4700	0.4500	0.4700	-21.667%	6	944	-51.064%
2026-05-20	0.6400	0.6400	0.5400	0.6000	-10.448%	3	949	-61.667%
2026-05-19	0.6200	0.6700	0.6200	0.6700	+21.818%	21	942	-65.672%
2026-05-18	0.5500	0.5500	0.5500	0.5500	-8.333%	1	942	-58.182%
2026-05-15	0.6000	0.6000	0.5900	0.6000	+7.143%	13	942	-61.667%
2026-05-14	0.5600	0.5600	0.5600	0.5600	+16.667%	1	931	-58.929%
2026-05-13	0.5100	0.5400	0.4800	0.4800	-9.434%	102	930	-52.083%
2026-05-12	0.5200	0.5300	0.5200	0.5300	+17.778%	2	930	-56.604%
2026-05-07	0.4500	0.4500	0.4500	0.4500	-10.000%	20	930	-48.889%
2026-05-05	0.4800	0.5000	0.4800	0.5000	0.000%	22	930	-54.000%
2026-05-04	0.4800	0.5000	0.4800	0.5000	+100.000%	304	928	-54.000%
2026-05-01	0.2500	0.2500	0.2500	0.2500	-46.809%	4	846	-8.000%
2026-04-29	0.4700	0.5100	0.4700	0.4700	+2.174%	5	846	-51.064%
2026-04-23	0.4600	0.4600	0.4600	0.4600	-8.000%	5	842	-50.000%
2026-04-07	0.5300	0.5300	0.5000	0.5000	+2.041%	8	837	-54.000%
2026-04-06	0.4900	0.4900	0.4900	0.4900	-9.259%	1	830	-53.061%
2026-04-02	0.5400	0.5400	0.5400	0.5400	-11.475%	100	844	-57.407%
2026-03-30	0.5900	0.6100	0.5900	0.6100	+35.556%	103	844	-62.295%
2026-03-26	0.4500	0.4500	0.4500	0.4500	0.000%	1	844	-48.889%
2026-03-13	0.4500	0.4500	0.4500	0.4500	-10.000%	5	843	-48.889%
2026-03-09	0.5000	0.5000	0.5000	0.5000	+16.279%	1	848	-54.000%
2026-03-06	0.4100	0.4700	0.4100	0.4300	-4.444%	20	848	-46.512%
2026-03-03	0.3500	0.5400	0.3500	0.4500	+60.714%	30	828	-48.889%
2026-03-02	0.2800	0.2800	0.2800	0.2800	0.000%	1	805	-17.857%
2026-02-23	0.2800	0.2800	0.2800	0.2800	+12.000%	5	806	-17.857%
2026-02-20	0.3000	0.3000	0.2500	0.2500	-39.024%	3	801	-8.000%
2026-02-13	0.4100	0.4100	0.4100	0.4100	+7.895%	1	799	-43.902%
2026-02-10	0.3500	0.3800	0.3500	0.3800	+18.750%	4	799	-39.474%
2026-02-06	0.3100	0.3200	0.3100	0.3200	+6.667%	3	796	-28.125%
2026-02-03	0.2800	0.3000	0.2800	0.3000	+11.111%	120	794	-23.333%
2026-01-29	0.2700	0.2700	0.2700	0.2700	-25.000%	2	754	-14.815%
2026-01-27	0.3600	0.3600	0.3600	0.3600	0.000%	1	753	-36.111%
2026-01-21	0.3600	0.3600	0.3600	0.3600	+2.857%	1	753	-36.111%
2026-01-20	0.3500	0.3500	0.3500	0.3500	+16.667%	25	753	-34.286%
2026-01-16	0.2800	0.3000	0.2800	0.3000	+20.000%	15	713	-23.333%
2026-01-14	0.2500	0.2500	0.2500	0.2500	+8.696%	20	713	-8.000%
2026-01-13	0.2300	0.2300	0.2300	0.2300	+4.545%	1	693	0.000%
2026-01-12	0.2200	0.2200	0.2200	0.2200	0.000%	5	692	+4.545%
2026-01-07	0.2500	0.2500	0.2200	0.2200	-21.429%	11	692	+4.545%
2025-12-23	0.2800	0.2800	0.2800	0.2800	-37.778%	1	701	-17.857%
2025-11-04	0.5200	0.6100	0.4200	0.4500	+28.571%	20	700	-48.889%
2025-10-30	0.3500	0.3500	0.3500	0.3500	+20.690%	10	700	-34.286%
2025-09-26	0.2900	0.2900	0.2900	0.2900	+7.407%	10	690	-20.690%
2025-09-04	0.2700	0.2700	0.2700	0.2700	-28.947%	5	680	-14.815%
2025-08-15	0.3200	0.3800	0.3200	0.3800	-47.945%	6	685	-39.474%
2025-06-10	0.7300	0.7300	0.7300	0.7300	-14.118%	1	681	-68.493%
2025-05-15	0.8500	0.8500	0.8500	0.8500	-37.037%	1	681	-72.941%
2025-04-21	1.3500	1.3500	1.3500	1.3500	0.000%	11	682	-82.963%
2025-04-15	1.2500	1.3500	1.2500	1.3500	-13.462%	11	682	-82.963%
2025-04-08	1.5600	1.5600	1.5600	1.5600	+39.286%	1	671	-85.256%
2025-04-03	1.1200	1.1200	1.1200	1.1200	+107.407%	1	671	-79.464%
2025-01-31	0.5400	0.5400	0.5400	0.5400	-15.625%	2	670	-57.407%
2024-11-01	0.6400	0.6400	0.6400	0.6400	-15.789%	2	671	-64.063%
2024-10-25	0.7900	0.8000	0.7600	0.7600	-5.000%	224	671	-69.737%
2024-10-14	0.8000	0.8000	0.8000	0.8000	-42.029%	1	699	-71.250%
2024-08-13	1.2800	1.3800	1.2800	1.3800	+8.661%	2	699	-83.333%
2024-08-12	1.2700	1.2700	1.2700	1.2700	-20.625%	112	699	-81.890%
2024-08-07	1.5000	1.6000	1.5000	1.6000	+6.667%	2	699	-85.625%
2024-08-06	1.5000	1.5000	1.5000	1.5000	+53.061%	1	699	-84.667%
2024-07-17	0.5600	0.9800	0.5600	0.9800	-18.333%	228	698	-76.531%
2024-06-03	1.2000	1.2000	1.2000	1.2000	-7.692%	10	470	-80.833%
2024-05-31	1.3000	1.3000	1.3000	1.3000	-4.412%	4	480	-82.308%
2024-05-29	1.3600	1.3600	1.3600	1.3600	+3.817%	1	478	-83.088%
2024-05-28	1.3100	1.3100	1.3100	1.3100	-6.429%	1	478	-82.443%
2024-05-24	1.4000	1.4000	1.4000	1.4000	+7.692%	2	476	-83.571%
2024-05-20	1.3000	1.3000	1.3000	1.3000	-10.345%	50	476	-82.308%
2024-05-07	1.4800	1.4800	1.4500	1.4500	+3.571%	55	526	-84.138%
2024-05-01	1.4900	1.5700	1.4000	1.4000	+4.478%	15	471	-83.571%
2024-04-23	1.3400	1.3400	1.3400	1.3400	-7.586%	1	457	-82.836%
2024-03-19	1.3700	1.5100	1.3700	1.4500	-1.361%	75	456	-84.138%
2024-03-18	1.3500	1.7500	1.2500	1.4700	+6.522%	84	486	-84.354%
2024-03-14	1.3500	1.4200	1.2900	1.3800	-6.757%	57	457	-83.333%
2024-03-07	1.4800	1.4800	1.4800	1.4800	-8.075%	1	401	-84.459%
2024-02-21	1.6100	1.6100	1.6100	1.6100	-5.848%	1	401	-85.714%
2024-01-24	1.7000	1.7100	1.7000	1.7100	0.000%	400	400	-86.550%