Dark

NCLH20261218C40
NCLH Dec 18 2026 40.00 Call (NCLH261218C00040000)
option OPRA

EOD

Jul 9, 2026

0.1000-50.000%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1000	0.1000	0.1000	0.1000	-50.000%	1	893	0.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-9.091%	1	892	-50.000%
2026-06-25	0.2000	0.2200	0.2000	0.2200	+22.222%	43	891	-54.545%
2026-06-24	0.1800	0.1800	0.1800	0.1800	+28.571%	2	893	-44.444%
2026-06-22	0.1400	0.1700	0.1400	0.1400	-6.667%	55	891	-28.571%
2026-06-11	0.1500	0.1500	0.1500	0.1500	-11.765%	1	844	-33.333%
2026-06-09	0.1700	0.1700	0.1700	0.1700	+30.769%	1	844	-41.176%
2026-05-27	0.1300	0.1300	0.1300	0.1300	+30.000%	2	843	-23.077%
2026-05-26	0.1100	0.1100	0.1000	0.1000	+100.000%	10	842	0.000%
2026-05-19	0.0500	0.0500	0.0500	0.0500	-37.500%	10	836	+100.000%
2026-05-15	0.0800	0.0800	0.0800	0.0800	-20.000%	1	826	+25.000%
2026-05-11	0.1000	0.1000	0.1000	0.1000	-28.571%	5	827	0.000%
2026-05-06	0.1400	0.1400	0.1400	0.1400	+27.273%	10	827	-28.571%
2026-05-05	0.1000	0.1100	0.1000	0.1100	0.000%	10	827	-9.091%
2026-05-04	0.1100	0.1100	0.1100	0.1100	-42.105%	50	837	-9.091%
2026-04-24	0.1900	0.1900	0.1900	0.1900	-45.714%	15	837	-47.368%
2026-04-21	0.3500	0.3500	0.3500	0.3500	0.000%	2	837	-71.429%
2026-04-20	0.3500	0.3500	0.3500	0.3500	-12.500%	6	837	-71.429%
2026-04-17	0.5000	0.5000	0.3300	0.4000	+5.263%	29	837	-75.000%
2026-04-10	0.3800	0.3800	0.3800	0.3800	+8.571%	1	839	-73.684%
2026-04-08	0.3500	0.3500	0.3500	0.3500	+66.667%	74	839	-71.429%
2026-03-30	0.2100	0.2100	0.2100	0.2100	-46.154%	15	839	-52.381%
2026-03-25	0.3900	0.3900	0.3900	0.3900	+30.000%	4	839	-74.359%
2026-03-20	0.3000	0.3000	0.3000	0.3000	-21.053%	35	843	-66.667%
2026-03-09	0.3800	0.4000	0.3800	0.3800	-19.149%	30	808	-73.684%
2026-03-06	0.4700	0.4700	0.4700	0.4700	-14.545%	10	783	-78.723%
2026-03-03	0.5000	0.5500	0.5000	0.5500	-26.667%	3	787	-81.818%
2026-03-02	0.7500	0.7500	0.7500	0.7500	-35.345%	1	787	-86.667%
2026-02-27	1.1600	1.1600	1.1600	1.1600	+16.000%	4	787	-91.379%
2026-02-20	1.0000	1.0000	1.0000	1.0000	0.000%	2	787	-90.000%
2026-02-19	1.0300	1.0300	1.0000	1.0000	-4.762%	11	787	-90.000%
2026-02-18	1.2500	1.2500	1.0500	1.0500	-13.934%	2	791	-90.476%
2026-02-17	1.1000	1.2200	1.1000	1.2200	+87.692%	4	792	-91.803%
2026-02-13	0.6500	0.6500	0.6500	0.6500	-30.851%	15	798	-84.615%
2026-02-12	0.9400	0.9400	0.9400	0.9400	-6.000%	1	798	-89.362%
2026-02-10	1.0000	1.0000	1.0000	1.0000	+31.579%	10	797	-90.000%
2026-02-09	0.7500	0.7600	0.7500	0.7600	-10.588%	14	802	-86.842%
2026-02-06	0.8500	0.8500	0.8500	0.8500	+19.718%	3	811	-88.235%
2026-02-02	0.7100	0.7100	0.7100	0.7100	+5.970%	19	811	-85.915%
2026-01-30	0.6700	0.6700	0.6700	0.6700	-4.286%	1	792	-85.075%
2026-01-29	0.6400	0.7000	0.6400	0.7000	-1.408%	2	792	-85.714%
2026-01-16	0.7100	0.7100	0.7100	0.7100	-21.111%	12	793	-85.915%
2026-01-09	0.9000	0.9000	0.9000	0.9000	-8.163%	9	793	-88.889%
2026-01-08	0.9400	0.9800	0.9400	0.9800	+30.667%	25	793	-89.796%
2026-01-06	0.7100	0.7500	0.7100	0.7500	+27.119%	76	790	-86.667%
2025-12-31	0.6000	0.6000	0.5900	0.5900	+9.259%	251	786	-83.051%
2025-12-16	0.5400	0.5400	0.5400	0.5400	+35.000%	10	786	-81.481%
2025-12-11	0.4000	0.4000	0.4000	0.4000	+33.333%	1	786	-75.000%
2025-11-28	0.3000	0.3000	0.3000	0.3000	-69.697%	1	787	-66.667%
2025-11-24	0.9900	0.9900	0.9900	0.9900	+241.379%	1	787	-89.899%
2025-11-21	0.2900	0.2900	0.2900	0.2900	+16.000%	1	787	-65.517%
2025-11-19	0.2500	0.2500	0.2500	0.2500	0.000%	15	787	-60.000%
2025-11-17	0.2500	0.2800	0.2500	0.2500	-24.242%	40	772	-60.000%
2025-11-11	0.3300	0.3300	0.3300	0.3300	+13.793%	1	732	-69.697%
2025-11-05	0.2900	0.2900	0.2900	0.2900	-3.333%	100	732	-65.517%
2025-11-04	0.4300	0.4300	0.2500	0.3000	-54.545%	57	632	-66.667%
2025-10-30	0.6600	0.6600	0.6600	0.6600	-26.667%	1	593	-84.848%
2025-10-21	0.9000	0.9000	0.9000	0.9000	+12.500%	10	593	-88.889%
2025-10-17	0.8000	0.8000	0.8000	0.8000	-12.088%	5	583	-87.500%
2025-10-14	0.9100	0.9100	0.9100	0.9100	+15.190%	5	581	-89.011%
2025-10-13	0.7900	0.7900	0.7900	0.7900	0.000%	10	581	-87.342%
2025-10-10	0.9200	0.9200	0.7900	0.7900	-24.762%	205	581	-87.342%
2025-10-08	1.0500	1.0500	1.0500	1.0500	-19.231%	1	635	-90.476%
2025-09-24	1.3000	1.3000	1.3000	1.3000	0.000%	40	635	-92.308%
2025-09-19	1.3000	1.3000	1.3000	1.3000	-1.515%	5	595	-92.308%
2025-08-28	1.3200	1.3200	1.3200	1.3200	+3.937%	10	590	-92.424%
2025-08-27	1.2700	1.2700	1.2700	1.2700	+0.794%	33	590	-92.126%
2025-08-25	1.2600	1.2600	1.2600	1.2600	-3.817%	1	620	-92.063%
2025-08-22	1.3000	1.3300	1.3000	1.3100	+11.017%	70	620	-92.366%
2025-08-14	1.1800	1.1800	1.1800	1.1800	-12.593%	1	590	-91.525%
2025-08-13	1.3500	1.3500	1.3500	1.3500	-10.596%	4	590	-92.593%
2025-08-04	1.5100	1.5100	1.5100	1.5100	-8.485%	3	594	-93.377%
2025-07-31	2.4200	2.4200	1.6500	1.6500	+33.065%	12	591	-93.939%
2025-07-10	1.2400	1.2400	1.2400	1.2400	+14.815%	3	590	-91.935%
2025-07-08	1.0100	1.0800	1.0100	1.0800	+9.091%	2	590	-90.741%
2025-07-07	1.2000	1.2000	0.9900	0.9900	-8.333%	20	590	-89.899%
2025-07-03	1.0800	1.0800	1.0800	1.0800	+6.931%	3	590	-90.741%
2025-07-02	1.0100	1.0100	0.9500	1.0100	+17.442%	7	590	-90.099%
2025-07-01	0.8600	0.8600	0.8600	0.8600	+7.500%	20	590	-88.372%
2025-06-30	0.8000	0.8000	0.8000	0.8000	+9.589%	1	570	-87.500%
2025-06-24	0.7300	0.7300	0.7300	0.7300	-18.889%	1	570	-86.301%
2025-06-09	0.8300	0.9000	0.8300	0.9000	+7.143%	4	571	-88.889%
2025-06-05	0.8500	0.8500	0.8400	0.8400	+40.000%	11	571	-88.095%
2025-05-30	0.6000	0.6000	0.6000	0.6000	+5.263%	20	580	-83.333%
2025-05-29	0.5500	0.5700	0.5500	0.5700	-9.524%	2	570	-82.456%
2025-05-21	0.6300	0.6300	0.6300	0.6300	-30.769%	1	570	-84.127%
2025-05-14	0.9100	0.9100	0.9100	0.9100	+15.190%	1	569	-89.011%
2025-05-12	0.8600	0.8600	0.7900	0.7900	+51.923%	227	569	-87.342%
2025-05-08	0.6400	0.6400	0.5200	0.5200	-7.143%	90	569	-80.769%
2025-05-06	0.6300	0.6300	0.5600	0.5600	-13.846%	224	569	-82.143%
2025-05-05	0.6500	0.6500	0.6500	0.6500	+4.839%	76	674	-84.615%
2025-05-02	0.6200	0.6200	0.6200	0.6200	+37.778%	100	750	-83.871%
2025-04-30	0.4400	0.4500	0.4400	0.4500	-27.419%	43	750	-77.778%
2025-04-29	0.6000	0.6200	0.5300	0.6200	-8.824%	51	751	-83.871%
2025-04-28	0.7000	0.7000	0.6800	0.6800	+13.333%	103	752	-85.294%
2025-04-24	0.6000	0.6000	0.6000	0.6000	-20.000%	2	755	-83.333%
2025-04-23	0.9200	0.9200	0.7500	0.7500	+50.000%	156	755	-86.667%
2025-04-16	0.5000	0.5000	0.5000	0.5000	-3.846%	2	911	-80.000%
2025-04-15	0.5200	0.5200	0.5200	0.5200	-37.349%	12	911	-80.769%
2025-04-10	0.8100	0.8300	0.8100	0.8300	-14.433%	10	911	-87.952%
2025-04-09	0.9800	1.1600	0.9700	0.9700	+61.667%	202	911	-89.691%
2025-04-08	0.7500	0.7500	0.6000	0.6000	+15.385%	6	991	-83.333%
2025-04-04	0.5000	0.5200	0.5000	0.5200	-8.772%	22	992	-80.769%
2025-04-03	0.5800	0.5800	0.5600	0.5700	-35.227%	866	982	-82.456%
2025-03-31	0.9100	0.9100	0.8800	0.8800	-40.541%	72	326	-88.636%
2025-03-24	1.4800	1.4800	1.4800	1.4800	+23.333%	11	322	-93.243%
2025-03-20	1.2000	1.2000	1.2000	1.2000	+1.695%	100	322	-91.667%
2025-03-19	1.2300	1.2300	1.1800	1.1800	+19.192%	6	222	-91.525%
2025-03-18	1.0200	1.0400	0.9900	0.9900	-17.500%	18	218	-89.899%
2025-03-17	1.2000	1.2000	1.2000	1.2000	0.000%	10	218	-91.667%
2025-03-04	1.2000	1.2000	1.2000	1.2000	-27.273%	5	208	-91.667%
2025-02-28	1.6500	1.6500	1.6500	1.6500	-17.500%	10	203	-93.939%
2025-02-27	2.2000	2.2000	2.0000	2.0000	-21.260%	19	198	-95.000%
2025-02-24	2.5400	2.6500	2.4800	2.5400	+9.483%	6	184	-96.063%
2025-02-21	2.3200	2.3200	2.3200	2.3200	-6.827%	20	185	-95.690%
2025-02-20	2.4900	2.4900	2.4900	2.4900	-9.455%	10	175	-95.984%
2025-02-11	2.7800	2.8700	2.7500	2.7500	-9.836%	8	165	-96.364%
2025-02-10	2.9300	3.0500	2.9300	3.0500	-16.438%	2	166	-96.721%
2025-02-06	3.7000	3.7300	3.6000	3.6500	+5.797%	74	167	-97.260%
2025-02-05	3.6000	3.6000	3.4500	3.4500	+2.985%	5	187	-97.101%
2025-02-04	3.3500	3.3500	3.3500	3.3500	-3.736%	15	192	-97.015%
2025-02-03	3.4000	3.5500	3.3500	3.4800	-17.143%	12	192	-97.126%
2025-01-30	4.2000	4.2000	4.2000	4.2000	+16.022%	1	198	-97.619%
2025-01-28	3.4200	3.7000	3.4200	3.6200	+43.083%	81	197	-97.238%
2025-01-27	2.6400	2.6400	2.5300	2.5300	-0.784%	2	180	-96.047%
2025-01-24	2.7400	2.7400	2.5500	2.5500	-10.526%	38	179	-96.078%
2025-01-23	2.9300	2.9300	2.8500	2.8500	-14.925%	2	170	-96.491%
2025-01-21	3.3500	3.3500	3.3500	3.3500	+4.688%	1	128	-97.015%
2025-01-17	3.3000	3.3000	3.2000	3.2000	+11.111%	160	128	-96.875%
2025-01-16	2.8800	2.8800	2.8800	2.8800	+3.226%	1	128	-96.528%
2025-01-15	2.7000	2.7900	2.7000	2.7900	+1.455%	3	127	-96.416%
2025-01-10	2.7500	2.7500	2.7500	2.7500	-0.362%	10	124	-96.364%
2025-01-08	2.7900	2.7900	2.7600	2.7600	-1.075%	4	119	-96.377%
2025-01-06	2.7700	2.7900	2.7700	2.7900	+9.843%	2	119	-96.416%
2025-01-03	2.5300	2.6700	2.5300	2.5400	-9.286%	8	118	-96.063%
2025-01-02	2.8000	2.8000	2.8000	2.8000	-2.778%	5	115	-96.429%
2024-12-30	2.8800	2.8800	2.8800	2.8800	-2.373%	20	110	-96.528%
2024-12-23	2.9500	2.9500	2.9500	2.9500	-3.279%	5	90	-96.610%
2024-12-20	3.0500	3.0500	3.0500	3.0500	+11.722%	6	85	-96.721%
2024-12-19	2.7700	2.7900	2.7300	2.7300	-13.333%	30	81	-96.337%
2024-12-18	2.9000	3.1500	2.9000	3.1500	+7.877%	40	66	-96.825%
2024-12-17	2.9200	2.9200	2.9200	2.9200	-8.750%	5	31	-96.575%
2024-12-13	3.0200	3.2000	3.0200	3.2000	-5.605%	8	27	-96.875%
2024-12-04	3.3900	3.3900	3.3900	3.3900	-4.507%	2	24	-97.050%
2024-12-03	3.5500	3.5500	3.5500	3.5500	-7.792%	5	22	-97.183%
2024-12-02	3.7000	3.8500	3.7000	3.8500	+28.333%	8	17	-97.403%
2024-11-27	3.0000	3.0000	3.0000	3.0000	-9.091%	1	14	-96.667%
2024-11-25	3.3000	3.3000	3.3000	3.3000	0.000%	5	14	-96.970%
2024-11-22	3.2500	3.3000	3.2500	3.3000	0.000%	18	9	-96.970%