Dark

NCLH20261218C37
NCLH Dec 18 2026 37.00 Call (NCLH261218C00037000)
option OPRA

Inactive

Jul 7, 2026

0.1200-50.000%(-0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1200	0.1200	0.1200	0.1200	-50.000%	1	897	0.000%
2026-07-02	0.2400	0.2400	0.2400	0.2400	-31.429%	1	897	-50.000%
2026-06-29	0.3500	0.3500	0.3500	0.3500	+16.667%	25	897	-65.714%
2026-06-12	0.3000	0.3000	0.3000	0.3000	+25.000%	35	922	-60.000%
2026-06-03	0.2600	0.2600	0.2400	0.2400	+140.000%	42	922	-50.000%
2026-05-29	0.1000	0.1000	0.1000	0.1000	-41.176%	12	880	+20.000%
2026-05-05	0.1700	0.1700	0.1700	0.1700	-63.043%	1	892	-29.412%
2026-04-09	0.4600	0.4600	0.4600	0.4600	-20.690%	12	892	-73.913%
2026-04-08	0.5800	0.5800	0.5800	0.5800	+34.884%	1	892	-79.310%
2026-03-09	0.4300	0.4300	0.4300	0.4300	-57.426%	10	891	-72.093%
2026-03-02	1.0000	1.0100	1.0000	1.0100	-34.416%	22	881	-88.119%
2026-02-27	1.5400	1.5400	1.5400	1.5400	+15.789%	4	901	-92.208%
2026-02-20	1.3300	1.3300	1.3300	1.3300	-6.993%	20	903	-90.977%
2026-02-19	1.4100	1.4300	1.4100	1.4300	-4.667%	7	903	-91.608%
2026-02-17	1.5000	1.5000	1.5000	1.5000	+42.857%	2	902	-92.000%
2026-02-13	0.5600	1.0500	0.5600	1.0500	-27.083%	47	920	-88.571%
2026-02-10	1.3300	1.4400	1.3300	1.4400	+33.333%	16	920	-91.667%
2026-02-09	1.0800	1.0800	1.0800	1.0800	+20.000%	6	920	-88.889%
2026-02-02	0.9000	0.9000	0.9000	0.9000	+5.882%	1	920	-86.667%
2026-01-29	0.7500	0.8500	0.7500	0.8500	+30.769%	6	919	-85.882%
2026-01-20	0.6500	0.6500	0.6500	0.6500	-27.778%	10	919	-81.538%
2026-01-16	0.9000	0.9000	0.9000	0.9000	-25.000%	10	919	-86.667%
2026-01-12	1.2000	1.2000	1.2000	1.2000	-0.826%	21	919	-90.000%
2026-01-09	1.3500	1.3500	1.2100	1.2100	-9.701%	20	939	-90.083%
2026-01-08	1.3400	1.3400	1.3400	1.3400	+12.605%	10	940	-91.045%
2026-01-07	1.1900	1.1900	1.1900	1.1900	+48.750%	10	945	-89.916%
2025-12-29	0.8500	0.8500	0.8000	0.8000	-12.088%	5	955	-85.000%
2025-12-26	0.9100	0.9100	0.9100	0.9100	+160.000%	5	953	-86.813%
2025-11-24	0.3500	0.3500	0.3500	0.3500	-7.895%	5	958	-65.714%
2025-11-18	0.3700	0.3800	0.3700	0.3800	+8.571%	6	953	-68.421%
2025-11-17	0.3600	0.3600	0.3500	0.3500	0.000%	11	953	-65.714%
2025-11-07	0.3500	0.3500	0.3500	0.3500	-12.500%	20	953	-65.714%
2025-11-04	0.6100	0.6100	0.4000	0.4000	-59.596%	90	933	-70.000%
2025-11-03	0.9900	0.9900	0.9900	0.9900	-14.655%	5	858	-87.879%
2025-10-10	1.1600	1.1600	1.1600	1.1600	-14.074%	3	858	-89.655%
2025-10-08	1.3500	1.3500	1.3500	1.3500	-5.594%	2	855	-91.111%
2025-10-06	1.4300	1.4300	1.4300	1.4300	-8.917%	3	855	-91.608%
2025-09-29	1.5700	1.5700	1.5700	1.5700	-36.694%	5	852	-92.357%
2025-09-12	2.4100	2.4800	2.4100	2.4800	+31.217%	2	852	-95.161%
2025-09-03	1.9000	1.9000	1.8900	1.8900	+21.935%	4	853	-93.651%
2025-09-02	1.5500	1.5500	1.5500	1.5500	-13.889%	2	853	-92.258%
2025-08-29	1.8000	1.8000	1.8000	1.8000	+33.333%	5	846	-93.333%
2025-08-21	1.3500	1.3500	1.3500	1.3500	-16.667%	25	846	-91.111%
2025-07-29	1.6200	1.6200	1.6200	1.6200	-14.737%	19	833	-92.593%
2025-07-23	1.9000	1.9000	1.9000	1.9000	+7.955%	10	841	-93.684%
2025-07-21	1.7600	1.7600	1.7600	1.7600	-4.348%	21	851	-93.182%
2025-07-17	1.8400	1.8400	1.8400	1.8400	+70.370%	200	851	-93.478%
2025-06-30	1.1300	1.1300	1.0800	1.0800	+13.684%	102	749	-88.889%
2025-05-20	0.9500	0.9500	0.9500	0.9500	-19.492%	10	754	-87.368%
2025-05-14	1.1800	1.1800	1.1800	1.1800	+114.545%	20	754	-89.831%
2025-04-30	0.5700	0.5800	0.5500	0.5500	-22.535%	36	774	-78.182%
2025-04-15	0.7100	0.7100	0.7100	0.7100	-1.389%	18	778	-83.099%
2025-04-14	0.8600	0.8800	0.7200	0.7200	-16.279%	11	778	-83.333%
2025-04-10	0.9900	0.9900	0.8600	0.8600	+17.808%	76	789	-86.047%
2025-04-04	0.7300	0.7300	0.7300	0.7300	-51.007%	6	865	-83.562%
2025-03-26	1.4900	1.4900	1.4900	1.4900	-1.325%	4	868	-91.946%
2025-03-21	1.5100	1.5100	1.5100	1.5100	+2.721%	12	872	-92.053%
2025-03-19	1.4400	1.4700	1.4400	1.4700	+27.826%	5	878	-91.837%
2025-03-13	1.1400	1.1500	1.1400	1.1500	-8.000%	5	882	-89.565%
2025-03-12	1.2500	1.2500	1.2500	1.2500	-19.872%	80	882	-90.400%
2025-03-05	1.5600	1.5600	1.5600	1.5600	-10.345%	20	962	-92.308%
2025-03-04	1.7200	1.7400	1.7200	1.7400	-24.348%	65	982	-93.103%
2025-02-28	2.3000	2.3000	2.3000	2.3000	-19.298%	60	1,015	-94.783%
2025-02-25	2.9000	2.9000	2.8500	2.8500	-17.391%	25	1,005	-95.789%
2025-02-11	3.4500	3.4500	3.4500	3.4500	-16.867%	6	1,005	-96.522%
2025-02-07	4.1500	4.1500	4.1500	4.1500	-2.353%	120	999	-97.108%
2025-02-05	4.2000	4.2500	4.2000	4.2500	+4.938%	24	999	-97.176%
2025-01-17	4.0500	4.0500	4.0500	4.0500	+12.500%	2	997	-97.037%
2025-01-16	3.6000	3.6000	3.6000	3.6000	+9.756%	1	997	-96.667%
2025-01-06	3.2800	3.2800	3.2800	3.2800	-13.228%	3	997	-96.341%
2024-12-26	3.7800	3.7800	3.7800	3.7800	+2.717%	3	1,000	-96.825%
2024-12-23	3.6800	3.6800	3.6800	3.6800	+16.088%	3	1,000	-96.739%
2024-12-19	3.1700	3.1700	3.1700	3.1700	-6.765%	18	997	-96.215%
2024-12-18	3.4000	3.4000	3.4000	3.4000	-2.299%	25	997	-96.471%
2024-12-17	3.4800	3.4800	3.4800	3.4800	-11.224%	5	997	-96.552%
2024-12-12	4.0000	4.0000	3.9200	3.9200	0.000%	203	1,002	-96.939%
2024-12-10	3.9000	3.9200	3.7800	3.9200	+12.000%	203	1,002	-96.939%
2024-12-09	3.4500	3.5000	3.4500	3.5000	-17.062%	9	879	-96.571%
2024-12-03	4.2200	4.2200	4.2200	4.2200	-1.171%	5	878	-97.156%
2024-12-02	4.2700	4.2700	4.2700	4.2700	+3.390%	1	878	-97.190%
2024-11-26	4.2400	4.2400	4.1300	4.1300	+16.997%	9	879	-97.094%
2024-11-20	3.7400	3.7400	3.5300	3.5300	-4.076%	8	876	-96.601%
2024-11-19	3.3800	3.7200	3.2800	3.6800	+8.555%	74	877	-96.739%
2024-11-18	3.5100	3.5100	3.3800	3.3900	-9.115%	6	870	-96.460%
2024-11-15	3.6700	3.7500	3.6700	3.7300	-13.256%	32	874	-96.783%
2024-11-13	4.3000	4.3000	4.3000	4.3000	0.000%	2	882	-97.209%
2024-11-12	4.3000	4.3000	4.3000	4.3000	-0.463%	2	880	-97.209%
2024-11-11	4.3000	4.3200	4.3000	4.3200	+4.600%	16	880	-97.222%
2024-11-08	4.1500	4.2000	4.1300	4.1300	-3.953%	90	876	-97.094%
2024-11-07	4.3000	4.3000	4.3000	4.3000	-1.826%	21	832	-97.209%
2024-11-06	3.8500	4.3800	3.8500	4.3800	+43.607%	96	811	-97.260%
2024-11-01	3.0500	3.0500	3.0500	3.0500	0.000%	20	761	-96.066%
2024-10-31	3.7000	3.7000	3.0500	3.0500	+12.963%	317	761	-96.066%
2024-10-29	2.7200	2.7200	2.7000	2.7000	+17.391%	9	660	-95.556%
2024-10-25	2.3000	2.3000	2.3000	2.3000	-5.350%	68	660	-94.783%
2024-10-24	2.4300	2.4300	2.4300	2.4300	-4.331%	3	626	-95.062%
2024-10-21	2.5700	2.5700	2.5400	2.5400	-12.414%	8	626	-95.276%
2024-10-15	2.9200	2.9300	2.9000	2.9000	+11.969%	102	630	-95.862%
2024-10-10	2.5900	2.6000	2.5900	2.5900	+0.388%	4	608	-95.367%
2024-10-09	2.0500	2.5800	2.0500	2.5800	+72.000%	12	604	-95.349%
2024-10-04	1.5000	1.5000	1.5000	1.5000	+25.000%	4	611	-92.000%
2024-10-02	1.2000	1.2000	1.2000	1.2000	-26.829%	200	611	-90.000%
2024-09-30	1.6400	1.6400	1.6400	1.6400	-3.529%	1	662	-92.683%
2024-09-27	1.7000	1.7000	1.7000	1.7000	-2.857%	20	662	-92.941%
2024-09-26	1.7000	1.7500	1.7000	1.7500	+12.903%	11	662	-93.143%
2024-09-20	1.4900	1.5500	1.4900	1.5500	+10.714%	798	661	-92.258%
2024-09-19	1.4500	1.4500	1.4000	1.4000	-3.448%	14	723	-91.429%
2024-09-16	1.4500	1.4500	1.4500	1.4500	+16.000%	1	723	-91.724%
2024-09-12	1.2500	1.2500	1.2500	1.2500	+45.349%	5	724	-90.400%
2024-09-04	0.8600	0.8600	0.8600	0.8600	-17.308%	1	724	-86.047%
2024-08-27	1.0400	1.0400	1.0400	1.0400	+19.540%	15	724	-88.462%
2024-08-26	0.8700	0.8700	0.8700	0.8700	+31.818%	200	724	-86.207%
2024-08-22	0.6600	0.6600	0.6600	0.6600	-7.042%	17	529	-81.818%
2024-08-19	0.7100	0.7100	0.7100	0.7100	+33.962%	10	512	-83.099%
2024-08-15	0.5300	0.5300	0.5300	0.5300	-13.115%	3	502	-77.358%
2024-08-12	0.7900	0.7900	0.6100	0.6100	+5.172%	21	499	-80.328%
2024-08-08	0.6300	0.6300	0.5800	0.5800	-9.375%	3	481	-79.310%
2024-08-07	0.6400	0.6400	0.6400	0.6400	+6.667%	1	483	-81.250%
2024-08-06	0.5900	0.6500	0.5900	0.6000	-25.926%	38	482	-80.000%
2024-08-02	1.1400	1.1400	0.8100	0.8100	-18.182%	156	452	-85.185%
2024-08-01	1.0100	1.0100	0.9900	0.9900	-25.000%	19	530	-87.879%
2024-07-31	1.3200	1.3200	1.3200	1.3200	0.000%	1	547	-90.909%
2024-07-29	1.0600	1.3200	1.0600	1.3200	-24.571%	9	546	-90.909%
2024-07-26	1.7500	1.7500	1.3400	1.7500	+45.833%	12	538	-93.143%
2024-07-25	1.2000	1.2000	1.2000	1.2000	-24.051%	5	527	-90.000%
2024-07-24	1.5800	1.5800	1.5800	1.5800	-1.250%	5	527	-92.405%
2024-07-22	1.6000	1.6000	1.6000	1.6000	+11.111%	18	527	-92.500%
2024-07-18	1.2100	1.4400	1.2100	1.4400	-23.404%	39	509	-91.667%
2024-07-17	1.8800	1.8800	1.8800	1.8800	+86.139%	1	470	-93.617%
2024-07-16	1.0100	1.0100	1.0100	1.0100	+1.000%	2	469	-88.119%
2024-07-05	1.0000	1.0000	1.0000	1.0000	-49.239%	10	467	-88.000%
2024-07-02	1.9700	1.9700	1.9700	1.9700	+84.112%	1	467	-93.909%
2024-07-01	1.0700	1.0700	1.0700	1.0700	-18.939%	40	466	-88.785%
2024-06-28	1.3300	1.3500	1.1600	1.3200	+46.667%	530	426	-90.909%
2024-06-17	2.1200	2.1200	0.9000	0.9000	-11.765%	20	171	-86.667%
2024-06-14	1.0200	1.0200	1.0200	1.0200	-21.538%	20	165	-88.235%
2024-06-12	1.3000	1.3000	1.3000	1.3000	+68.831%	7	175	-90.769%
2024-05-24	0.7700	0.7700	0.7700	0.7700	0.000%	18	166	-84.416%
2024-05-23	1.0300	1.0300	0.7700	0.7700	-16.304%	46	120	-84.416%
2024-05-22	0.9200	0.9200	0.9000	0.9200	-6.122%	14	120	-86.957%
2024-05-21	1.1500	1.1500	0.9400	0.9800	0.000%	96	106	-87.755%
2024-05-06	0.9800	0.9800	0.9800	0.9800	-22.835%	1	17	-87.755%
2024-05-01	1.2700	1.2700	1.2700	1.2700	-23.494%	1	16	-90.551%
2024-04-29	1.6600	1.6600	1.6600	1.6600	-4.046%	1	16	-92.771%
2024-04-22	1.7300	1.7300	1.7300	1.7300	+1.765%	3	15	-93.064%
2024-04-12	1.7000	1.7000	1.7000	1.7000	-43.333%	2	12	-92.941%
2024-03-27	2.9100	3.0000	2.9100	3.0000	+20.000%	5	11	-96.000%
2024-03-07	2.4500	2.5000	2.4500	2.5000	+19.048%	28	10	-95.200%
2024-02-29	2.1000	2.1000	2.1000	2.1000	0.000%	2	0	-94.286%