Dark

NCLH20261218C35
NCLH Dec 18 2026 35.00 Call (NCLH261218C00035000)
option OPRA

Inactive

Jul 7, 2026

0.1800-28.000%(-0.0700)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1800	0.1800	0.1800	0.1800	-28.000%	10	1,105	0.000%
2026-07-02	0.2500	0.2500	0.2500	0.2500	-39.024%	1	1,114	-28.000%
2026-06-30	0.4200	0.4200	0.4100	0.4100	-18.000%	4	1,114	-56.098%
2026-06-29	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,117	-64.000%
2026-06-26	0.4500	0.4500	0.4500	0.4500	+2.273%	1	1,118	-60.000%
2026-06-24	0.4400	0.4400	0.4400	0.4400	+18.919%	1	1,118	-59.091%
2026-06-22	0.3700	0.3700	0.3700	0.3700	+12.121%	1	1,119	-51.351%
2026-06-15	0.3300	0.3300	0.3300	0.3300	+22.222%	1	1,118	-45.455%
2026-06-11	0.2700	0.2700	0.2700	0.2700	-20.588%	1	1,118	-33.333%
2026-06-04	0.3800	0.3800	0.3400	0.3400	+13.333%	4	1,119	-47.059%
2026-06-01	0.3000	0.3000	0.3000	0.3000	-9.091%	1	1,120	-40.000%
2026-05-29	0.3400	0.3400	0.3300	0.3300	+3.125%	5	1,120	-45.455%
2026-05-26	0.2100	0.3200	0.2100	0.3200	+146.154%	4	1,119	-43.750%
2026-05-20	0.1200	0.1300	0.1200	0.1300	+30.000%	2	1,117	+38.462%
2026-05-19	0.1000	0.1000	0.1000	0.1000	-28.571%	6	1,116	+80.000%
2026-05-14	0.1400	0.1400	0.1400	0.1400	0.000%	3	1,116	+28.571%
2026-05-13	0.1300	0.1400	0.1300	0.1400	-30.000%	70	1,044	+28.571%
2026-05-11	0.2000	0.2000	0.2000	0.2000	-9.091%	8	1,044	-10.000%
2026-05-08	0.2500	0.2500	0.2200	0.2200	-8.333%	2	1,052	-18.182%
2026-05-05	0.2500	0.2500	0.2100	0.2400	+4.348%	22	1,051	-25.000%
2026-05-04	0.2500	0.2500	0.2300	0.2300	-42.500%	18	1,029	-21.739%
2026-04-23	0.4500	0.4500	0.4000	0.4000	-31.034%	13	1,036	-55.000%
2026-04-10	0.5800	0.5800	0.5800	0.5800	+20.833%	10	1,037	-68.966%
2026-04-07	0.4800	0.4800	0.4800	0.4800	-14.286%	1	1,047	-62.500%
2026-04-06	0.5600	0.5600	0.5600	0.5600	+40.000%	1	1,048	-67.857%
2026-03-30	0.4200	0.4500	0.4000	0.4000	-39.394%	68	1,047	-55.000%
2026-03-25	0.6600	0.6600	0.6600	0.6600	+11.864%	7	1,054	-72.727%
2026-03-19	0.5900	0.5900	0.5900	0.5900	-20.270%	5	1,054	-69.492%
2026-03-17	0.6300	0.7400	0.6300	0.7400	+4.225%	15	1,051	-75.676%
2026-03-13	0.7100	0.7100	0.7100	0.7100	-16.471%	5	1,051	-74.648%
2026-03-10	0.7500	0.8500	0.7500	0.8500	-30.894%	7	1,051	-78.824%
2026-03-02	1.2500	1.2500	1.2300	1.2300	-27.219%	5	1,046	-85.366%
2026-02-25	1.6200	1.7000	1.6200	1.6900	-17.157%	56	1,042	-89.349%
2026-02-18	2.0400	2.0400	2.0400	2.0400	+12.707%	5	1,042	-91.176%
2026-02-17	1.7300	1.8100	1.7300	1.8100	+29.286%	11	1,042	-90.055%
2026-02-11	1.4000	1.4000	1.4000	1.4000	-20.904%	1	1,043	-87.143%
2026-02-10	1.5000	1.7700	1.5000	1.7700	+33.083%	9	1,044	-89.831%
2026-02-09	1.3300	1.3300	1.3300	1.3300	+14.655%	1	1,035	-86.466%
2026-02-05	1.1600	1.1600	1.1600	1.1600	+18.367%	10	1,035	-84.483%
2026-02-04	1.0000	1.0000	0.9800	0.9800	-22.222%	5	1,035	-81.633%
2026-02-03	1.2600	1.2600	1.2600	1.2600	-10.000%	10	1,032	-85.714%
2026-02-02	1.4000	1.4000	1.4000	1.4000	+16.667%	5	1,037	-87.143%
2026-01-30	1.2000	1.2000	1.2000	1.2000	+3.448%	2	1,037	-85.000%
2026-01-29	1.1000	1.1600	1.1000	1.1600	+50.649%	16	1,037	-84.483%
2026-01-27	0.7700	0.7700	0.7300	0.7700	-1.282%	41	1,036	-76.623%
2026-01-22	0.7800	0.7800	0.7800	0.7800	0.000%	9	1,070	-76.923%
2026-01-21	0.7800	0.7800	0.7800	0.7800	-10.345%	5	1,070	-76.923%
2026-01-20	0.8700	0.8700	0.8700	0.8700	-33.588%	5	1,065	-79.310%
2026-01-16	1.3100	1.3100	1.3100	1.3100	-13.816%	1	1,062	-86.260%
2026-01-08	1.6500	1.6500	1.5200	1.5200	+16.923%	18	1,062	-88.158%
2026-01-06	1.1800	1.3000	1.1800	1.3000	+14.035%	14	1,069	-86.154%
2026-01-02	1.1400	1.1400	1.1400	1.1400	+3.636%	1	1,083	-84.211%
2025-12-31	1.1000	1.1000	1.1000	1.1000	+10.000%	5	1,079	-83.636%
2025-12-29	1.0000	1.0000	1.0000	1.0000	-14.530%	2	1,079	-82.000%
2025-12-26	1.2100	1.2100	1.1700	1.1700	-9.302%	2	1,077	-84.615%
2025-12-24	1.2900	1.2900	1.2900	1.2900	-19.375%	4	1,072	-86.047%
2025-12-22	1.1300	1.6000	1.1300	1.6000	+61.616%	30	1,072	-88.750%
2025-12-19	0.9900	0.9900	0.9900	0.9900	-8.333%	10	1,096	-81.818%
2025-12-16	1.0800	1.0800	1.0800	1.0800	+116.000%	3	1,106	-83.333%
2025-12-09	0.5700	0.5700	0.5000	0.5000	0.000%	2	1,109	-64.000%
2025-11-28	0.5000	0.5000	0.5000	0.5000	0.000%	5	1,109	-64.000%
2025-11-26	0.5000	0.5000	0.5000	0.5000	-3.846%	20	1,104	-64.000%
2025-11-24	0.4700	0.5200	0.4500	0.5200	0.000%	498	1,104	-65.385%
2025-11-21	0.4600	0.5200	0.4600	0.5200	+4.000%	15	1,409	-65.385%
2025-11-18	0.5000	0.5000	0.5000	0.5000	-9.091%	4	1,423	-64.000%
2025-11-11	0.5500	0.5500	0.5500	0.5500	-16.667%	1	1,423	-67.273%
2025-11-10	0.6600	0.6600	0.6600	0.6600	+37.500%	6	1,424	-72.727%
2025-11-06	0.4800	0.4800	0.4800	0.4800	-12.727%	2	1,430	-62.500%
2025-11-05	0.5300	0.6500	0.5300	0.5500	-3.509%	69	1,428	-67.273%
2025-11-04	0.8000	0.8000	0.4600	0.5700	-53.279%	21	1,365	-68.421%
2025-11-03	1.2300	1.2300	1.2200	1.2200	-30.286%	10	1,371	-85.246%
2025-10-24	1.7500	1.7500	1.7500	1.7500	+26.812%	2	1,371	-89.714%
2025-10-17	1.3800	1.3800	1.3800	1.3800	-9.804%	5	1,369	-86.957%
2025-10-16	1.5300	1.5300	1.5300	1.5300	+9.286%	1	1,364	-88.235%
2025-10-14	1.4000	1.4000	1.4000	1.4000	-2.098%	3	1,364	-87.143%
2025-10-10	1.4300	1.4300	1.4300	1.4300	-7.742%	1	1,365	-87.413%
2025-10-09	1.4700	1.5500	1.4700	1.5500	-15.761%	7	1,366	-88.387%
2025-09-30	1.8400	1.8400	1.8400	1.8400	-16.742%	2	1,366	-90.217%
2025-09-24	2.2500	2.2500	2.2100	2.2100	-8.678%	16	1,366	-91.855%
2025-09-23	2.4200	2.4200	2.4200	2.4200	+11.521%	3	1,365	-92.562%
2025-09-22	2.1700	2.1700	2.1700	2.1700	+0.463%	4	1,365	-91.705%
2025-09-19	2.1400	2.2200	2.1400	2.1600	-9.244%	10	1,365	-91.667%
2025-09-18	2.3800	2.3800	2.3800	2.3800	+0.422%	1	1,363	-92.437%
2025-09-05	2.3700	2.3700	2.3700	2.3700	+13.942%	10	1,363	-92.405%
2025-08-27	2.0800	2.0800	2.0800	2.0800	+32.484%	14	1,353	-91.346%
2025-08-21	1.5700	1.5700	1.5700	1.5700	-23.786%	40	1,367	-88.535%
2025-08-19	2.0100	2.0600	2.0100	2.0600	-3.286%	2	1,398	-91.262%
2025-08-18	2.1300	2.1300	2.1300	2.1300	+7.035%	5	1,398	-91.549%
2025-08-15	1.9900	1.9900	1.9900	1.9900	+1.015%	2	1,398	-90.955%
2025-08-12	1.9700	1.9700	1.9700	1.9700	-8.372%	1	1,398	-90.863%
2025-08-08	2.1500	2.1500	2.1500	2.1500	-9.664%	3	1,398	-91.628%
2025-08-05	2.5500	2.5500	2.3800	2.3800	-7.752%	7	1,401	-92.437%
2025-07-31	3.1500	3.1500	2.5800	2.5800	+35.789%	36	1,407	-93.023%
2025-07-30	1.9000	1.9000	1.9000	1.9000	-16.667%	3	1,407	-90.526%
2025-07-23	2.2200	2.2900	2.2200	2.2800	+12.871%	7	1,410	-92.105%
2025-07-22	2.0200	2.0200	2.0200	2.0200	-9.417%	10	1,417	-91.089%
2025-07-18	2.2300	2.2300	2.2300	2.2300	+12.626%	3	1,427	-91.928%
2025-07-15	1.9800	1.9800	1.9800	1.9800	-5.714%	5	1,424	-90.909%
2025-07-14	2.1000	2.1000	2.1000	2.1000	+2.941%	10	1,419	-91.429%
2025-07-11	2.0400	2.0400	2.0400	2.0400	+15.909%	50	1,409	-91.176%
2025-07-09	1.7600	1.7600	1.7600	1.7600	+29.412%	1	1,409	-89.773%
2025-06-30	1.3600	1.3600	1.3500	1.3600	+10.569%	200	1,409	-86.765%
2025-06-27	1.2300	1.2300	1.2300	1.2300	+13.889%	2	1,427	-85.366%
2025-06-26	1.0800	1.0800	1.0800	1.0800	0.000%	2	1,425	-83.333%
2025-06-25	1.0800	1.0800	1.0800	1.0800	-15.625%	2	1,425	-83.333%
2025-06-24	1.1400	1.2800	1.1400	1.2800	-5.882%	50	1,425	-85.938%
2025-06-16	1.0300	1.3600	1.0300	1.3600	+56.322%	25	1,465	-86.765%
2025-06-13	0.8700	0.8700	0.8700	0.8700	-24.348%	2	1,468	-79.310%
2025-06-11	1.1500	1.1500	1.1500	1.1500	-17.857%	1	1,467	-84.348%
2025-06-09	1.4000	1.4000	1.4000	1.4000	+52.174%	5	1,468	-87.143%
2025-05-30	0.8700	0.9200	0.8700	0.9200	-3.158%	30	1,473	-80.435%
2025-05-28	0.9000	0.9500	0.9000	0.9500	-28.571%	14	1,473	-81.053%
2025-05-16	1.3300	1.3300	1.3300	1.3300	+15.652%	2	1,473	-86.466%
2025-05-08	1.0000	1.1500	1.0000	1.1500	+13.861%	28	1,474	-84.348%
2025-05-05	1.0100	1.0100	1.0100	1.0100	+24.691%	10	1,492	-82.178%
2025-05-01	0.8100	0.8100	0.8100	0.8100	+15.714%	2	1,492	-77.778%
2025-04-30	0.7000	0.7000	0.7000	0.7000	-17.647%	3	1,494	-74.286%
2025-04-25	0.8500	0.8500	0.8500	0.8500	-15.000%	2	1,494	-78.824%
2025-04-24	1.0900	1.0900	0.9800	1.0000	+11.111%	88	1,495	-82.000%
2025-04-21	0.9000	0.9000	0.9000	0.9000	+3.448%	1	1,580	-80.000%
2025-04-16	0.8700	0.8700	0.8700	0.8700	-13.000%	1	1,579	-79.310%
2025-04-14	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,579	-82.000%
2025-04-11	1.0500	1.0500	1.0500	1.0500	-27.586%	16	1,579	-82.857%
2025-04-09	0.9100	1.4700	0.9100	1.4500	+46.465%	111	1,579	-87.586%
2025-04-07	0.7900	0.9900	0.7900	0.9900	+6.452%	78	1,568	-81.818%
2025-04-04	0.6800	0.9300	0.6800	0.9300	+8.140%	176	1,607	-80.645%
2025-04-03	1.0500	1.0500	0.8600	0.8600	-33.846%	119	1,691	-79.070%
2025-04-01	1.3200	1.3200	1.3000	1.3000	-5.109%	15	1,710	-86.154%
2025-03-31	1.3700	1.3700	1.3700	1.3700	-21.714%	2	1,720	-86.861%
2025-03-19	1.7500	1.7500	1.7500	1.7500	+31.579%	3	1,722	-89.714%
2025-03-10	1.4000	1.4000	1.3300	1.3300	-18.902%	4	1,722	-86.466%
2025-03-07	1.6400	1.6400	1.6400	1.6400	-17.588%	10	1,723	-89.024%
2025-03-04	1.7100	2.1600	1.7000	1.9900	-14.957%	17	1,728	-90.955%
2025-03-03	2.3400	2.3400	2.3400	2.3400	-1.266%	1	1,737	-92.308%
2025-02-28	2.6400	2.6400	2.2400	2.3700	-28.614%	30	1,737	-92.405%
2025-02-27	2.9000	3.3200	2.9000	3.3200	+0.606%	15	1,736	-94.578%
2025-02-25	3.2200	3.3000	3.2200	3.3000	-3.509%	30	1,763	-94.545%
2025-02-24	3.4200	3.4200	3.4200	3.4200	-5.000%	11	1,763	-94.737%
2025-02-21	3.6500	3.6500	3.6000	3.6000	-8.861%	20	1,774	-95.000%
2025-02-20	3.9500	3.9500	3.9500	3.9500	0.000%	1	1,784	-95.443%
2025-02-12	3.9500	3.9500	3.9500	3.9500	-21.000%	1	1,783	-95.443%
2025-02-06	5.0000	5.0000	5.0000	5.0000	0.000%	1	1,784	-96.400%
2025-02-05	4.9000	5.0000	4.9000	5.0000	+3.306%	2	1,784	-96.400%
2025-02-04	4.8400	4.8400	4.8400	4.8400	-0.206%	1	1,783	-96.281%
2025-02-03	4.8800	4.8800	4.8500	4.8500	-7.266%	2	1,782	-96.289%
2025-01-29	5.0700	5.2300	5.0700	5.2300	+2.148%	4	1,782	-96.558%
2025-01-28	5.1200	5.1200	5.1200	5.1200	+34.383%	1	1,786	-96.484%
2025-01-24	3.7300	3.8100	3.7300	3.8100	-16.079%	18	1,787	-95.276%
2025-01-17	4.5400	4.5400	4.5400	4.5400	+12.099%	2	1,788	-96.035%
2025-01-16	4.0500	4.0500	4.0500	4.0500	+3.846%	1	1,788	-95.556%
2025-01-15	4.2600	4.2700	3.9000	3.9000	+1.299%	14	1,789	-95.385%
2025-01-14	3.8500	3.8500	3.8500	3.8500	+4.054%	1	1,803	-95.325%
2025-01-13	3.7000	3.7000	3.7000	3.7000	+2.778%	2	1,804	-95.135%
2025-01-07	3.6000	3.6000	3.6000	3.6000	-12.195%	2	1,805	-95.000%
2024-12-31	4.1000	4.1000	4.1000	4.1000	+3.015%	2	1,807	-95.610%
2024-12-30	3.9800	3.9800	3.9800	3.9800	-8.506%	1	1,807	-95.477%
2024-12-26	4.3500	4.3500	4.3500	4.3500	-3.333%	3	1,807	-95.862%
2024-12-20	4.4500	4.5000	4.4500	4.5000	+19.363%	6	1,804	-96.000%
2024-12-19	3.7700	3.7700	3.7700	3.7700	-8.049%	18	1,804	-95.225%
2024-12-18	4.1000	4.1000	4.1000	4.1000	-7.449%	8	1,804	-95.610%
2024-12-12	4.4300	4.4300	4.4300	4.4300	-4.731%	1	1,796	-95.937%
2024-12-11	4.6500	4.6500	4.6500	4.6500	+9.412%	3	1,795	-96.129%
2024-12-10	4.2500	4.2500	4.2500	4.2500	-9.382%	5	1,795	-95.765%
2024-12-06	4.6900	4.6900	4.6900	4.6900	-8.219%	2	1,790	-96.162%
2024-12-02	5.2000	5.2000	5.1000	5.1100	+9.422%	97	1,789	-96.477%
2024-11-26	4.8500	4.8500	4.6700	4.6700	+3.778%	24	1,701	-96.146%
2024-11-22	4.5000	4.5000	4.5000	4.5000	+6.635%	2	1,715	-96.000%
2024-11-20	4.1500	4.2200	4.1500	4.2200	+11.053%	13	1,716	-95.735%
2024-11-19	3.8300	3.8300	3.8000	3.8000	-12.644%	5	1,723	-95.263%
2024-11-18	4.3500	4.3500	4.3500	4.3500	+2.594%	5	1,721	-95.862%
2024-11-15	4.2500	4.3500	4.2400	4.2400	-4.072%	10	1,716	-95.755%
2024-11-14	4.4200	4.4200	4.4200	4.4200	-9.796%	2	1,713	-95.928%
2024-11-13	5.0000	5.0000	4.9000	4.9000	+1.031%	3	1,711	-96.327%
2024-11-11	4.8500	4.8700	4.8500	4.8500	+2.754%	8	1,708	-96.289%
2024-11-08	4.5800	4.7300	4.5800	4.7200	-1.048%	34	1,702	-96.186%
2024-11-07	4.7000	4.8000	4.7000	4.7700	-3.245%	34	1,694	-96.226%
2024-11-06	4.5500	4.9500	4.5500	4.9300	+28.052%	32	1,662	-96.349%
2024-11-05	4.0000	4.0000	3.8500	3.8500	+13.569%	21	1,651	-95.325%
2024-11-04	3.3900	3.3900	3.3900	3.3900	-3.143%	1	1,662	-94.690%
2024-11-01	3.6000	3.7000	3.5000	3.5000	-7.895%	30	1,662	-94.857%
2024-10-31	4.0900	4.4000	3.8000	3.8000	+17.647%	18	1,647	-95.263%
2024-10-28	3.2300	3.2300	3.2300	3.2300	+16.606%	2	1,660	-94.427%
2024-10-25	3.1000	3.1000	2.7700	2.7700	-6.102%	4	1,660	-93.502%
2024-10-23	2.9500	2.9500	2.9500	2.9500	-6.349%	1	1,661	-93.898%
2024-10-22	3.0700	3.1500	3.0700	3.1500	+4.651%	9	1,660	-94.286%
2024-10-21	3.0100	3.0100	3.0100	3.0100	-14.000%	6	1,661	-94.020%
2024-10-16	3.2500	3.5000	3.2500	3.5000	+2.941%	25	1,661	-94.857%
2024-10-15	3.2300	3.6600	3.2300	3.4000	+21.429%	213	1,685	-94.706%
2024-10-14	2.8000	2.8000	2.8000	2.8000	-9.677%	7	1,486	-93.571%
2024-10-11	3.1000	3.1000	3.1000	3.1000	+9.155%	20	1,493	-94.194%
2024-10-10	3.0000	3.0000	2.8400	2.8400	-2.405%	4	1,489	-93.662%
2024-10-09	2.6800	2.9100	2.6800	2.9100	+47.716%	38	1,492	-93.814%
2024-10-08	2.1400	2.1400	1.9700	1.9700	+12.571%	12	1,503	-90.863%
2024-10-07	1.7500	1.7500	1.7500	1.7500	-2.778%	2	1,515	-89.714%
2024-10-04	1.8000	1.8000	1.8000	1.8000	+12.500%	2	1,515	-90.000%
2024-10-02	1.6000	1.6800	1.6000	1.6000	+6.667%	4	1,515	-88.750%
2024-10-01	1.6000	1.6000	1.5000	1.5000	-18.919%	507	1,518	-88.000%
2024-09-30	1.8500	1.8500	1.8500	1.8500	-3.646%	1	1,518	-90.270%
2024-09-27	1.9200	1.9200	1.9200	1.9200	-1.538%	2	1,519	-90.625%
2024-09-26	2.0000	2.0000	1.9500	1.9500	+14.035%	41	1,519	-90.769%
2024-09-25	1.6300	1.7100	1.6300	1.7100	-7.065%	5	1,520	-89.474%
2024-09-24	1.8400	1.8400	1.8400	1.8400	-4.167%	2	1,525	-90.217%
2024-09-23	1.9200	1.9200	1.9200	1.9200	+1.053%	5	1,527	-90.625%
2024-09-20	1.8000	2.0000	1.8000	1.9000	+9.195%	116	1,532	-90.526%
2024-09-19	1.7400	1.7400	1.7400	1.7400	+4.192%	5	1,572	-89.655%
2024-09-18	1.6000	1.6700	1.6000	1.6700	-0.595%	25	1,577	-89.222%
2024-09-17	1.6800	1.6800	1.6800	1.6800	+10.526%	8	1,587	-89.286%
2024-09-16	1.4500	1.6000	1.4500	1.5200	+10.145%	44	1,587	-88.158%
2024-09-13	1.4700	1.7000	1.3800	1.3800	-1.429%	44	1,557	-86.957%
2024-09-12	1.3500	1.4500	1.3500	1.4000	+7.692%	44	1,577	-87.143%
2024-09-11	1.2800	1.3000	1.2800	1.3000	+32.653%	6	1,582	-86.154%
2024-09-10	0.9800	0.9800	0.9800	0.9800	+1.031%	10	1,583	-81.633%
2024-09-06	0.9400	0.9700	0.9400	0.9700	-6.731%	600	1,583	-81.443%
2024-09-05	1.0400	1.0400	1.0400	1.0400	+0.971%	1	1,283	-82.692%
2024-09-04	1.0300	1.0300	1.0300	1.0300	-12.712%	10	1,283	-82.524%
2024-09-03	1.1800	1.1800	1.1800	1.1800	+4.425%	14	1,293	-84.746%
2024-08-30	1.1300	1.1300	1.1300	1.1300	-0.877%	20	1,317	-84.071%
2024-08-29	1.1400	1.1400	1.1400	1.1400	-5.785%	1	1,317	-84.211%
2024-08-27	1.0800	1.2500	1.0800	1.2100	+72.857%	211	1,317	-85.124%
2024-08-22	0.7000	0.7000	0.7000	0.7000	0.000%	3	1,201	-74.286%
2024-08-21	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,198	-74.286%
2024-08-20	0.6500	0.6500	0.6500	0.6500	+8.333%	3	1,197	-72.308%
2024-08-19	0.8100	0.8100	0.6000	0.6000	-4.762%	10	1,194	-70.000%
2024-08-15	0.7300	0.8100	0.6000	0.6300	+3.279%	10	1,184	-71.429%
2024-08-14	0.8300	0.8300	0.6100	0.6100	+7.018%	5	1,179	-70.492%
2024-08-13	0.7000	0.7000	0.5700	0.5700	-20.833%	30	1,174	-68.421%
2024-08-12	0.7200	0.7400	0.7200	0.7200	+16.129%	3	1,200	-75.000%
2024-08-08	0.7500	0.7500	0.6200	0.6200	-4.615%	37	1,197	-70.968%
2024-08-07	0.7000	0.7000	0.6300	0.6500	-10.959%	19	1,204	-72.308%
2024-08-06	0.8200	0.8200	0.7300	0.7300	-5.195%	43	1,198	-75.342%
2024-08-05	0.8700	0.9300	0.7700	0.7700	-17.204%	89	1,189	-76.623%
2024-08-02	0.9500	0.9500	0.8600	0.9300	-16.216%	102	1,270	-80.645%
2024-08-01	1.5100	1.5100	1.1000	1.1100	-26.000%	76	1,313	-83.784%
2024-07-31	1.6200	1.6200	1.2800	1.5000	+0.671%	25	1,298	-88.000%
2024-07-30	1.7000	1.7000	1.4600	1.4900	+5.674%	7	1,278	-87.919%
2024-07-29	1.7300	1.7300	1.4100	1.4100	-9.615%	12	1,271	-87.234%
2024-07-26	1.6500	1.7000	1.4700	1.5600	-12.360%	66	1,262	-88.462%
2024-07-25	1.6900	1.7800	1.4700	1.7800	+1.714%	14	1,222	-89.888%
2024-07-24	1.7500	1.7500	1.7500	1.7500	-2.778%	2	1,230	-89.714%
2024-07-19	1.8000	1.8000	1.8000	1.8000	-6.250%	1	1,228	-90.000%
2024-07-18	1.9000	1.9300	1.9000	1.9200	+6.667%	21	1,227	-90.625%
2024-07-17	2.0000	2.0000	1.8000	1.8000	-10.000%	4	1,217	-90.000%
2024-07-16	2.0000	2.0000	2.0000	2.0000	+16.959%	80	1,215	-91.000%
2024-07-12	1.7100	1.7100	1.7100	1.7100	+13.245%	10	1,295	-89.474%
2024-07-11	1.5100	1.5100	1.5100	1.5100	0.000%	2	1,295	-88.079%
2024-07-10	1.5100	1.5100	1.5100	1.5100	+9.420%	4	1,293	-88.079%
2024-07-08	1.3800	1.3800	1.3600	1.3800	+17.949%	16	1,289	-86.957%
2024-07-05	1.2500	1.3100	1.1200	1.1700	-25.000%	247	1,303	-84.615%
2024-07-01	1.3000	1.6900	1.2600	1.5600	-8.772%	11	1,178	-88.462%
2024-06-28	1.6500	1.7100	1.6500	1.7100	+6.875%	34	1,173	-89.474%
2024-06-27	1.6000	1.6000	1.6000	1.6000	+10.345%	9	1,176	-88.750%
2024-06-25	1.4500	1.4500	1.4500	1.4500	+16.000%	80	1,176	-87.586%
2024-06-24	1.2800	1.2800	1.2500	1.2500	-5.303%	12	1,096	-85.600%
2024-06-21	1.3200	1.3200	1.3200	1.3200	-7.042%	2	1,086	-86.364%
2024-06-18	1.4200	1.4200	1.4200	1.4200	+33.962%	2	1,085	-87.324%
2024-06-17	1.0300	1.0600	1.0300	1.0600	+1.923%	2	1,085	-83.019%
2024-06-14	1.1600	1.5500	1.0100	1.0400	-22.963%	80	1,084	-82.692%
2024-06-12	1.2800	1.3500	1.2800	1.3500	-10.000%	4	1,052	-86.667%
2024-06-07	1.5000	1.5000	1.5000	1.5000	+8.696%	2	1,048	-88.000%
2024-06-06	1.5800	1.5800	1.3500	1.3800	-15.337%	309	1,047	-86.957%
2024-06-05	1.6200	1.6400	1.4400	1.6300	+42.982%	39	764	-88.957%
2024-06-03	1.2400	1.2400	1.1400	1.1400	+3.636%	5	752	-84.211%
2024-05-31	0.9800	1.1000	0.9800	1.1000	+1.852%	12	752	-83.636%
2024-05-29	1.0300	1.0800	0.9700	1.0800	-3.571%	16	748	-83.333%
2024-05-28	1.0500	1.1200	1.0500	1.1200	+24.444%	51	733	-83.929%
2024-05-24	0.8900	0.9200	0.8900	0.9000	-1.099%	172	647	-80.000%
2024-05-23	1.0900	1.3000	0.8800	0.9100	-16.514%	51	647	-80.220%
2024-05-22	1.1500	1.1900	0.9800	1.0900	-9.917%	91	610	-83.486%
2024-05-21	1.2800	1.2800	1.1200	1.2100	+0.833%	422	521	-85.124%
2024-05-20	1.5000	1.5000	1.2000	1.2000	+20.000%	50	165	-85.000%
2024-05-16	1.0000	1.0000	1.0000	1.0000	-4.762%	1	165	-82.000%
2024-05-10	1.0700	1.0700	1.0500	1.0500	-3.670%	30	164	-82.857%
2024-05-06	1.0900	1.0900	1.0900	1.0900	-5.217%	1	159	-83.486%
2024-05-02	1.1000	1.1500	1.0700	1.1500	-4.167%	4	159	-84.348%
2024-05-01	1.5000	1.5000	1.2000	1.2000	-40.887%	5	159	-85.000%
2024-04-29	2.1600	2.1600	2.0300	2.0300	-4.245%	2	154	-91.133%
2024-04-26	2.2000	2.2000	2.1200	2.1200	-1.395%	80	152	-91.509%
2024-04-25	2.1500	2.1500	2.1500	2.1500	+4.878%	5	152	-91.628%
2024-04-18	2.0500	2.0500	2.0500	2.0500	+7.895%	4	147	-91.220%
2024-04-17	1.9000	1.9000	1.9000	1.9000	+4.972%	15	143	-90.526%
2024-04-12	1.8200	2.0000	1.8100	1.8100	-15.814%	224	128	-90.055%
2024-04-05	2.1500	2.1500	2.1500	2.1500	-29.508%	20	100	-91.628%
2024-03-28	3.0500	3.0500	3.0500	3.0500	-4.688%	3	93	-94.098%
2024-03-27	3.2000	3.2000	3.2000	3.2000	+15.523%	2	93	-94.375%
2024-03-21	2.6000	2.8600	2.6000	2.7700	+6.130%	11	93	-93.502%
2024-03-01	2.5500	2.6100	2.5500	2.6100	+28.571%	6	94	-93.103%
2024-02-28	2.0300	2.0300	2.0300	2.0300	-16.116%	5	93	-91.133%
2024-02-27	2.4200	2.4200	2.4200	2.4200	+37.500%	6	88	-92.562%
2024-02-09	1.7600	1.7600	1.7600	1.7600	-7.368%	10	82	-89.773%
2024-02-05	1.9000	1.9000	1.9000	1.9000	-5.000%	2	72	-90.526%
2024-01-26	2.0000	2.0000	2.0000	2.0000	+2.041%	1	72	-91.000%
2024-01-19	1.8500	1.9600	1.8500	1.9600	+2.083%	65	71	-90.816%
2024-01-18	1.8000	1.9200	1.8000	1.9200	+12.941%	3	7	-90.625%
2024-01-12	1.7000	1.7000	1.7000	1.7000	-14.573%	1	5	-89.412%
2024-01-11	3.4600	3.4600	1.9900	1.9900	0.000%	5	5	-90.955%