Dark

NCLH20261218C30
NCLH Dec 18 2026 30.00 Call (NCLH261218C00030000)
option OPRA

EOD

Jul 13, 2026

0.5100-3.774%(-0.0200)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.5800	0.5800	0.5100	0.5100	-3.774%	15	6,625	0.000%
2026-07-10	0.5300	0.5300	0.5300	0.5300	-7.018%	1	6,617	-3.774%
2026-07-09	0.5100	0.5900	0.4900	0.5700	+32.558%	34	6,617	-10.526%
2026-07-07	0.4500	0.4500	0.4100	0.4300	-29.508%	6	6,606	+18.605%
2026-07-02	0.5800	0.6300	0.5800	0.6100	-27.381%	8	6,615	-16.393%
2026-07-01	0.8900	0.8900	0.8400	0.8400	-4.545%	3	6,615	-39.286%
2026-06-30	0.9300	0.9300	0.8600	0.8800	-16.190%	11	6,615	-42.045%
2026-06-29	0.9800	1.0500	0.9800	1.0500	+20.690%	50	6,615	-51.429%
2026-06-26	0.8700	0.8700	0.8700	0.8700	0.000%	1	6,596	-41.379%
2026-06-25	1.0000	1.0200	0.8700	0.8700	-3.333%	17	6,595	-41.379%
2026-06-24	0.8800	0.9000	0.8800	0.9000	+12.500%	83	6,594	-43.333%
2026-06-23	0.7300	0.8000	0.7200	0.8000	+2.564%	97	6,591	-36.250%
2026-06-22	0.8300	0.8600	0.7800	0.7800	-15.217%	106	6,574	-34.615%
2026-06-18	0.8500	0.9200	0.8500	0.9200	+5.747%	35	6,551	-44.565%
2026-06-17	0.8500	0.9000	0.8500	0.8700	+2.353%	21	6,551	-41.379%
2026-06-16	0.8500	0.8500	0.8500	0.8500	-1.163%	2	6,551	-40.000%
2026-06-15	0.8800	0.8800	0.8400	0.8600	+6.173%	8	6,554	-40.698%
2026-06-12	0.7200	0.8100	0.6600	0.8100	+14.085%	22	6,554	-37.037%
2026-06-11	0.5200	0.7300	0.5200	0.7100	+31.481%	10	6,554	-28.169%
2026-06-10	0.6400	0.6400	0.5400	0.5400	-28.947%	14	6,551	-5.556%
2026-06-09	0.7500	0.7600	0.6300	0.7600	+13.433%	11	6,551	-32.895%
2026-06-05	0.7500	0.7700	0.6700	0.6700	-15.190%	6	6,549	-23.881%
2026-06-04	0.7800	0.7900	0.7700	0.7900	+25.397%	72	6,545	-35.443%
2026-06-03	0.6300	0.6300	0.6300	0.6300	+8.621%	4	6,495	-19.048%
2026-06-02	0.6500	0.6500	0.5600	0.5800	+1.754%	23	6,493	-12.069%
2026-06-01	0.5700	0.5700	0.5700	0.5700	-12.308%	3	6,493	-10.526%
2026-05-29	0.7000	0.7000	0.6500	0.6500	+8.333%	15	6,493	-21.538%
2026-05-27	0.6000	0.6200	0.5800	0.6000	+36.364%	1,062	6,483	-15.000%
2026-05-26	0.4200	0.4500	0.4200	0.4400	+22.222%	35	6,479	+15.909%
2026-05-22	0.3600	0.3600	0.3600	0.3600	+2.857%	2	6,479	+41.667%
2026-05-21	0.3000	0.3500	0.3000	0.3500	+6.061%	15	6,479	+45.714%
2026-05-20	0.3500	0.3500	0.3300	0.3300	+57.143%	2	6,479	+54.545%
2026-05-19	0.2100	0.2100	0.1800	0.2100	-4.545%	65	6,431	+142.857%
2026-05-18	0.2300	0.2600	0.2200	0.2200	-12.000%	14	6,431	+131.818%
2026-05-15	0.2700	0.2700	0.2400	0.2500	-21.875%	16	6,431	+104.000%
2026-05-14	0.2900	0.3200	0.2800	0.3200	+28.000%	12	6,421	+59.375%
2026-05-13	0.2900	0.2900	0.2500	0.2500	-10.714%	57	6,388	+104.000%
2026-05-12	0.3200	0.3500	0.2600	0.2800	-15.152%	38	6,388	+82.143%
2026-05-11	0.3800	0.4100	0.3300	0.3300	-21.429%	38	6,388	+54.545%
2026-05-08	0.4800	0.4800	0.4100	0.4200	0.000%	38	6,348	+21.429%
2026-05-07	0.5700	0.5700	0.4200	0.4200	-20.755%	12	6,354	+21.429%
2026-05-06	0.5000	0.5300	0.5000	0.5300	+17.778%	15	6,347	-3.774%
2026-05-05	0.5000	0.5000	0.4500	0.4500	-4.255%	1,022	6,337	+13.333%
2026-05-04	0.6300	0.6300	0.4500	0.4700	-40.506%	1,012	6,252	+8.511%
2026-05-01	0.8000	0.8800	0.7900	0.7900	+9.722%	15	6,280	-35.443%
2026-04-30	0.7700	0.7900	0.7200	0.7200	+22.034%	5	6,280	-29.167%
2026-04-29	0.5700	0.5900	0.5700	0.5900	-7.813%	113	6,278	-13.559%
2026-04-28	0.6700	0.6700	0.6300	0.6400	-12.329%	11	6,366	-20.313%
2026-04-27	0.7500	0.7600	0.7200	0.7300	0.000%	11	6,369	-30.137%
2026-04-24	0.7000	0.7300	0.7000	0.7300	-2.667%	13	6,368	-30.137%
2026-04-23	0.8800	0.8800	0.7500	0.7500	-7.407%	6	6,378	-32.000%
2026-04-22	0.9000	0.9500	0.8000	0.8100	-22.115%	38	6,383	-37.037%
2026-04-21	1.0500	1.0500	1.0400	1.0400	-7.143%	8	6,402	-50.962%
2026-04-20	1.1000	1.1500	1.1000	1.1200	-38.122%	9	6,402	-54.464%
2026-04-17	1.7500	1.8100	1.7400	1.8100	+57.391%	16	6,407	-71.823%
2026-04-16	1.2800	1.2800	1.1500	1.1500	-19.014%	4	6,393	-55.652%
2026-04-15	1.4200	1.4200	1.4200	1.4200	+5.185%	1	6,393	-64.085%
2026-04-14	1.3500	1.3500	1.3500	1.3500	+16.379%	1	6,392	-62.222%
2026-04-13	1.1600	1.1600	1.1600	1.1600	+0.870%	2	6,391	-56.034%
2026-04-10	1.2000	1.2000	1.1500	1.1500	+4.545%	2	6,392	-55.652%
2026-04-08	1.4500	1.4700	1.1000	1.1000	+3.774%	186	6,391	-53.636%
2026-04-06	1.0600	1.0600	1.0400	1.0600	+6.000%	12	6,207	-51.887%
2026-04-02	1.0000	1.0000	1.0000	1.0000	-0.990%	1	6,202	-49.000%
2026-04-01	0.9900	1.0100	0.9900	1.0100	+21.687%	4	6,202	-49.505%
2026-03-31	0.7700	0.8300	0.7700	0.8300	+15.278%	14	6,201	-38.554%
2026-03-30	0.8200	0.8200	0.7200	0.7200	-41.463%	5	6,192	-29.167%
2026-03-25	1.1200	1.2300	1.1200	1.2300	+9.821%	21	6,196	-58.537%
2026-03-24	1.1400	1.1400	1.1200	1.1200	-7.438%	3	6,175	-54.464%
2026-03-23	1.2500	1.2500	1.2100	1.2100	+2.542%	111	6,175	-57.851%
2026-03-19	1.1600	1.1800	1.1000	1.1800	-5.600%	7	6,066	-56.780%
2026-03-18	1.2500	1.2500	1.2500	1.2500	-3.846%	3	6,072	-59.200%
2026-03-17	1.3000	1.3000	1.3000	1.3000	+6.557%	11	6,075	-60.769%
2026-03-16	1.1300	1.2200	1.1300	1.2200	+7.965%	21	6,066	-58.197%
2026-03-13	1.0400	1.1300	1.0400	1.1300	-19.858%	8	6,067	-54.867%
2026-03-10	1.4100	1.4100	1.4100	1.4100	+17.500%	1	6,075	-63.830%
2026-03-09	1.0000	1.2000	1.0000	1.2000	-5.512%	3	6,074	-57.500%
2026-03-06	1.2700	1.2700	1.2700	1.2700	-15.894%	1	6,073	-59.843%
2026-03-05	1.6000	1.6000	1.5100	1.5100	-13.714%	6	6,073	-66.225%
2026-03-04	1.7500	1.7500	1.7500	1.7500	+18.243%	10	6,072	-70.857%
2026-03-03	1.9200	1.9200	1.4800	1.4800	-26.000%	135	6,082	-65.541%
2026-03-02	2.1000	2.1000	1.8900	2.0000	-33.333%	24	6,216	-74.500%
2026-02-27	3.0000	3.0000	2.9900	3.0000	-4.762%	501	6,209	-83.000%
2026-02-26	3.1500	3.1500	2.7900	3.1500	+8.621%	5	6,209	-83.810%
2026-02-25	2.9000	2.9000	2.9000	2.9000	+1.045%	2	6,203	-82.414%
2026-02-24	2.8700	2.8700	2.8700	2.8700	+14.800%	1	6,203	-82.230%
2026-02-23	3.1000	3.1000	2.5000	2.5000	-8.759%	4	6,204	-79.600%
2026-02-20	2.7400	2.7400	2.7400	2.7400	+1.107%	1	6,206	-81.387%
2026-02-19	2.8000	2.8000	2.7100	2.7100	-13.419%	2	6,206	-81.181%
2026-02-18	3.0600	3.1300	2.8500	3.1300	+6.102%	141	6,205	-83.706%
2026-02-17	2.6100	3.0100	2.6100	2.9500	+48.990%	152	6,341	-82.712%
2026-02-13	1.6800	2.0000	1.6800	1.9800	-21.739%	64	6,264	-74.242%
2026-02-12	2.5300	2.5300	2.5300	2.5300	-5.948%	1	6,264	-79.842%
2026-02-10	2.3900	2.8000	2.3900	2.6900	+12.083%	3,747	6,265	-81.041%
2026-02-06	2.3900	2.4000	2.3900	2.4000	+29.730%	31	2,599	-78.750%
2026-02-04	1.8000	2.0000	1.8000	1.8500	-2.632%	17	2,569	-72.432%
2026-02-03	2.3000	2.4500	1.9000	1.9000	-21.488%	138	2,577	-73.158%
2026-02-02	2.0500	2.4200	2.0500	2.4200	+44.048%	72	2,440	-78.926%
2026-01-30	1.9000	2.0400	1.6800	1.6800	-20.000%	576	2,436	-69.643%
2026-01-29	1.6700	2.1900	1.6700	2.1000	+41.892%	25	2,641	-75.714%
2026-01-28	1.4800	1.4800	1.4800	1.4800	+2.778%	1	2,626	-65.541%
2026-01-27	1.5300	1.5300	1.4400	1.4400	+4.348%	8	2,626	-64.583%
2026-01-26	1.4200	1.4200	1.3800	1.3800	-2.817%	2	2,618	-63.043%
2026-01-23	1.3500	1.4200	1.3500	1.4200	-6.579%	11	2,617	-64.085%
2026-01-22	1.5200	1.5200	1.5200	1.5200	+5.556%	10	2,611	-66.447%
2026-01-21	1.3500	1.4400	1.3500	1.4400	+3.597%	4	2,611	-64.583%
2026-01-20	1.4300	1.5700	1.3500	1.3900	-39.565%	84	2,612	-63.309%
2026-01-15	2.3000	2.3000	2.3000	2.3000	+9.524%	7	2,652	-77.826%
2026-01-14	2.1500	2.1500	2.1000	2.1000	-14.286%	5	2,645	-75.714%
2026-01-13	2.4500	2.4500	2.4000	2.4500	-7.547%	3	2,647	-79.184%
2026-01-12	2.5000	2.6500	2.5000	2.6500	-2.930%	30	2,650	-80.755%
2026-01-09	2.6200	2.7300	2.6200	2.7300	-8.389%	43	2,664	-81.319%
2026-01-08	2.7100	3.0000	2.7100	2.9800	+11.610%	79	2,664	-82.886%
2026-01-07	2.5000	2.6700	2.5000	2.6700	+13.617%	21	2,665	-80.899%
2026-01-06	2.5200	2.5200	2.3500	2.3500	+16.337%	2	2,652	-78.298%
2026-01-05	1.8000	2.0200	1.8000	2.0200	+1.000%	12	2,639	-74.752%
2026-01-02	2.0000	2.0000	2.0000	2.0000	+7.527%	3	2,639	-74.500%
2025-12-31	1.8600	1.8600	1.8600	1.8600	-5.584%	1	2,635	-72.581%
2025-12-30	1.9700	1.9700	1.9700	1.9700	-10.860%	1	2,635	-74.112%
2025-12-24	2.2600	2.2600	2.2100	2.2100	-3.070%	20	2,655	-76.923%
2025-12-23	2.7900	2.7900	2.2800	2.2800	-17.091%	13	2,655	-77.632%
2025-12-22	2.2000	2.7500	2.2000	2.7500	+16.525%	49	2,651	-81.455%
2025-12-19	2.3500	2.3600	2.2000	2.3600	+25.532%	34	2,614	-78.390%
2025-12-18	1.8800	1.8800	1.8800	1.8800	-6.468%	2	2,595	-72.872%
2025-12-17	1.9500	2.0100	1.9500	2.0100	+6.349%	20	2,595	-74.627%
2025-12-16	1.8900	1.8900	1.8900	1.8900	+5.587%	1	2,595	-73.016%
2025-12-15	1.6200	1.7900	1.6200	1.7900	+5.294%	5	2,595	-71.508%
2025-12-12	1.6100	1.7000	1.6100	1.7000	+18.056%	23	2,594	-70.000%
2025-12-11	1.3900	1.4400	1.3900	1.4400	+33.333%	21	2,590	-64.583%
2025-12-10	1.0500	1.0800	1.0500	1.0800	+5.882%	11	2,610	-52.778%
2025-12-09	1.0200	1.0200	1.0200	1.0200	+0.990%	3	2,600	-50.000%
2025-12-08	1.0500	1.0500	1.0000	1.0100	+2.020%	28	2,600	-49.505%
2025-12-05	0.9900	0.9900	0.9900	0.9900	+4.211%	12	2,575	-48.485%
2025-12-04	1.0000	1.0000	0.9500	0.9500	+3.261%	15	2,587	-46.316%
2025-12-03	1.0200	1.0200	0.9200	0.9200	-44.578%	34	2,590	-44.565%
2025-12-02	1.6600	1.6600	1.6600	1.6600	+80.435%	10	2,590	-69.277%
2025-12-01	0.9200	0.9200	0.9200	0.9200	+8.235%	10	2,600	-44.565%
2025-11-25	0.9500	0.9500	0.8500	0.8500	0.000%	4	2,610	-40.000%
2025-11-24	0.8800	0.9500	0.8500	0.8500	-5.556%	19	2,608	-40.000%
2025-11-21	0.9000	0.9000	0.9000	0.9000	+13.924%	10	2,605	-43.333%
2025-11-20	0.7900	0.7900	0.7900	0.7900	-1.250%	6	2,605	-35.443%
2025-11-19	0.8000	0.8000	0.8000	0.8000	0.000%	7	2,605	-36.250%
2025-11-18	0.8300	0.8500	0.8000	0.8000	+3.896%	20	2,598	-36.250%
2025-11-17	0.9000	0.9500	0.7600	0.7700	-19.792%	291	2,593	-33.766%
2025-11-14	0.9500	0.9600	0.9200	0.9600	-12.727%	9	2,455	-46.875%
2025-11-11	1.1000	1.1000	1.1000	1.1000	-11.290%	1	2,459	-53.636%
2025-11-10	1.2500	1.2500	1.1900	1.2400	+13.761%	86	2,459	-58.871%
2025-11-07	0.9000	1.0900	0.9000	1.0900	+25.287%	5	2,390	-53.211%
2025-11-06	0.9700	0.9900	0.8700	0.8700	-15.534%	5	2,390	-41.379%
2025-11-05	1.1200	1.1200	1.0000	1.0300	-6.364%	76	2,390	-50.485%
2025-11-04	1.5000	1.5000	0.9600	1.1000	-48.113%	1,728	2,360	-53.636%
2025-10-30	2.1200	2.1200	2.1200	2.1200	-9.787%	1	2,204	-75.943%
2025-10-29	2.3500	2.3500	2.3500	2.3500	+7.798%	1	2,204	-78.298%
2025-10-28	2.4700	2.4700	2.1800	2.1800	-20.727%	42	2,204	-76.606%
2025-10-21	2.7500	2.7500	2.7500	2.7500	+7.004%	1	2,203	-81.455%
2025-10-20	2.5500	2.5700	2.5500	2.5700	+2.800%	2	2,203	-80.156%
2025-10-17	2.5500	2.5500	2.5000	2.5000	-9.091%	11	2,202	-79.600%
2025-10-15	2.7500	2.7500	2.7500	2.7500	-6.780%	10	2,202	-81.455%
2025-10-14	2.8700	2.9500	2.8700	2.9500	+7.664%	20	2,202	-82.712%
2025-10-13	2.5000	2.7400	2.5000	2.7400	+14.167%	7	2,202	-81.387%
2025-10-10	2.4500	2.4500	2.4000	2.4000	-8.745%	4	2,202	-78.750%
2025-10-09	2.7400	2.7500	2.6300	2.6300	-6.071%	19	2,202	-80.608%
2025-10-07	2.8000	2.8000	2.8000	2.8000	-11.111%	1	2,196	-81.786%
2025-10-03	3.1500	3.1500	3.1500	3.1500	-1.563%	19	2,196	-83.810%
2025-10-01	3.1500	3.2500	3.1200	3.2000	+1.587%	570	2,196	-84.063%
2025-09-30	3.1300	3.1500	3.1000	3.1500	-11.765%	584	2,000	-83.810%
2025-09-29	3.5700	3.5700	3.5700	3.5700	+4.082%	10	2,173	-85.714%
2025-09-26	3.4300	3.4300	3.4300	3.4300	-9.737%	2	2,163	-85.131%
2025-09-23	3.9500	3.9500	3.8000	3.8000	+6.742%	33	2,163	-86.579%
2025-09-22	3.6200	3.6200	3.5600	3.5600	+0.282%	5	2,188	-85.674%
2025-09-19	3.5000	3.6000	3.5000	3.5500	-4.054%	35	2,188	-85.634%
2025-09-18	3.6500	3.9200	3.6500	3.7000	+5.413%	93	2,218	-86.216%
2025-09-16	3.5000	3.5500	3.5000	3.5100	-23.696%	3	2,248	-85.470%
2025-09-12	4.6600	4.6700	4.5900	4.6000	+15.000%	1,237	2,247	-88.913%
2025-09-11	4.0000	4.0000	4.0000	4.0000	+14.286%	2	1,222	-87.250%
2025-09-10	3.3000	3.5000	3.3000	3.5000	-5.405%	25	1,224	-85.429%
2025-09-09	3.6200	3.7000	3.6200	3.7000	-3.896%	7	1,201	-86.216%
2025-09-04	3.8500	3.8500	3.8500	3.8500	+18.462%	84	1,208	-86.753%
2025-09-02	3.1100	3.4000	3.1100	3.2500	-11.202%	500	1,124	-84.308%
2025-08-28	3.6900	3.6900	3.6600	3.6600	+9.254%	13	717	-86.066%
2025-08-26	3.3500	3.3500	3.3500	3.3500	+21.818%	1	718	-84.776%
2025-08-21	2.7500	2.7500	2.7500	2.7500	-5.498%	5	718	-81.455%
2025-08-20	3.0000	3.0100	2.9100	2.9100	-7.029%	8	723	-82.474%
2025-08-12	3.1300	3.1300	3.1300	3.1300	+4.333%	2	730	-83.706%
2025-08-11	3.0000	3.0000	3.0000	3.0000	-13.043%	33	732	-83.000%
2025-08-08	3.4500	3.4500	3.4500	3.4500	+2.985%	3	732	-85.217%
2025-08-07	3.3700	3.3700	3.3500	3.3500	-11.842%	200	732	-84.776%
2025-08-04	3.8000	3.8000	3.8000	3.8000	-15.556%	2	882	-86.579%
2025-07-31	4.6800	4.8500	4.5000	4.5000	+40.625%	11	882	-88.667%
2025-07-29	3.2000	3.2000	3.2000	3.2000	+3.226%	2	893	-84.063%
2025-07-25	3.1000	3.1000	3.1000	3.1000	-6.061%	20	891	-83.548%
2025-07-24	3.3000	3.3000	3.3000	3.3000	-8.333%	4	911	-84.545%
2025-07-23	3.6000	3.6000	3.6000	3.6000	+5.263%	2	911	-85.833%
2025-07-18	3.5000	3.5000	3.4200	3.4200	0.000%	4	910	-85.088%
2025-07-17	3.2700	3.4200	3.2700	3.4200	+5.231%	6	906	-85.088%
2025-07-14	3.2500	3.2500	3.2500	3.2500	-1.515%	1	900	-84.308%
2025-07-10	3.3000	3.3000	3.3000	3.3000	+24.060%	25	900	-84.545%
2025-07-08	2.6600	2.6600	2.6600	2.6600	-2.564%	1	900	-80.827%
2025-07-03	2.8000	2.9100	2.7300	2.7300	+9.639%	48	863	-81.319%
2025-07-02	2.4900	2.4900	2.4900	2.4900	+15.814%	5	863	-79.518%
2025-07-01	2.1500	2.1500	2.1500	2.1500	+2.381%	2	861	-76.279%
2025-06-30	2.1300	2.1300	2.0500	2.1000	0.000%	4	859	-75.714%
2025-06-27	2.0500	2.1000	2.0400	2.1000	+15.385%	30	857	-75.714%
2025-06-26	1.8200	1.8200	1.8200	1.8200	+8.333%	10	827	-71.978%
2025-06-25	1.6800	1.6800	1.6800	1.6800	-13.402%	11	827	-69.643%
2025-06-24	1.9700	2.0800	1.9200	1.9400	+25.974%	43	821	-73.711%
2025-06-17	1.5400	1.5400	1.5400	1.5400	-3.750%	40	781	-66.883%
2025-06-16	1.6500	1.6500	1.6000	1.6000	+10.345%	15	781	-68.125%
2025-06-13	1.4500	1.4500	1.4500	1.4500	-30.288%	4	776	-64.828%
2025-06-10	2.1200	2.1200	2.0800	2.0800	0.000%	28	776	-75.481%
2025-06-06	2.0800	2.0800	2.0800	2.0800	-3.256%	10	771	-75.481%
2025-06-05	2.0500	2.1500	2.0500	2.1500	+48.276%	3	766	-76.279%
2025-05-29	1.4500	1.4500	1.4500	1.4500	-8.805%	5	765	-64.828%
2025-05-27	1.6000	1.6000	1.5900	1.5900	+8.163%	39	760	-67.925%
2025-05-22	1.4000	1.4700	1.4000	1.4700	-2.000%	80	721	-65.306%
2025-05-21	1.5000	1.5000	1.5000	1.5000	-21.466%	2	641	-66.000%
2025-05-19	1.9100	1.9100	1.9100	1.9100	-7.282%	1	641	-73.298%
2025-05-16	2.0600	2.0600	2.0600	2.0600	0.000%	2	641	-75.243%
2025-05-15	2.0600	2.0600	2.0600	2.0600	-10.044%	3	640	-75.243%
2025-05-14	2.2200	2.2900	2.2200	2.2900	+23.784%	15	640	-77.729%
2025-05-12	1.8500	1.8500	1.8500	1.8500	+6.322%	1	630	-72.432%
2025-05-08	1.7400	1.7400	1.7400	1.7400	+10.828%	3	629	-70.690%
2025-05-06	1.4900	1.5700	1.4900	1.5700	-6.548%	4	629	-67.516%
2025-05-05	1.5600	1.6800	1.5600	1.6800	+31.250%	2	629	-69.643%
2025-05-01	1.2000	1.2800	1.2000	1.2800	+12.281%	45	629	-60.156%
2025-04-30	1.1200	1.1400	1.1200	1.1400	-18.571%	103	584	-55.263%
2025-04-17	1.5700	1.5700	1.4000	1.4000	+6.061%	23	488	-63.571%
2025-04-15	1.2000	1.3200	1.2000	1.3200	-2.941%	8	488	-61.364%
2025-04-14	1.3600	1.3600	1.3600	1.3600	-8.108%	2	480	-62.500%
2025-04-11	1.3000	1.6000	1.3000	1.4800	-7.500%	64	480	-65.541%
2025-04-10	1.6000	1.6000	1.6000	1.6000	-24.883%	1	484	-68.125%
2025-04-09	2.2100	2.2100	2.1200	2.1300	+71.774%	8	484	-76.056%
2025-04-04	1.2100	1.2400	1.2100	1.2400	-20.000%	4	476	-58.871%
2025-04-03	1.8500	1.8500	1.5500	1.5500	-31.111%	41	475	-67.097%
2025-04-02	2.0700	2.2500	2.0700	2.2500	+13.636%	3	475	-77.333%
2025-04-01	1.9800	1.9800	1.9800	1.9800	-5.714%	15	474	-74.242%
2025-03-31	2.0500	2.1000	2.0000	2.1000	-8.696%	88	474	-75.714%
2025-03-28	2.2000	2.3000	2.2000	2.3000	-6.122%	4	432	-77.826%
2025-03-27	2.4500	2.4500	2.4500	2.4500	-9.259%	4	433	-79.184%
2025-03-25	2.7000	2.7000	2.7000	2.7000	+0.372%	3	434	-81.111%
2025-03-24	2.6900	2.6900	2.6900	2.6900	+5.490%	9	431	-81.041%
2025-03-19	2.5500	2.5500	2.5500	2.5500	+15.909%	3	427	-80.000%
2025-03-18	2.6000	2.6000	2.2000	2.2000	-18.519%	3	424	-76.818%
2025-03-17	2.4000	2.7000	2.4000	2.7000	+18.421%	3	423	-81.111%
2025-03-14	2.2800	2.2800	2.2800	2.2800	+18.750%	2	422	-77.632%
2025-03-11	2.0000	2.0000	1.9200	1.9200	-6.341%	6	422	-73.438%
2025-03-10	2.0500	2.0500	2.0500	2.0500	-13.502%	40	424	-75.122%
2025-03-07	2.3700	2.4100	2.3700	2.3700	-2.869%	6	424	-78.481%
2025-03-06	2.4400	2.4400	2.4400	2.4400	-18.667%	1	424	-79.098%
2025-03-04	3.5500	3.5500	3.0000	3.0000	-10.979%	14	424	-83.000%
2025-03-03	3.3700	3.3700	3.3700	3.3700	-4.261%	10	418	-84.866%
2025-02-28	3.5200	3.5200	3.5200	3.5200	-12.000%	30	418	-85.511%
2025-02-27	4.2500	4.2500	4.0000	4.0000	-11.111%	25	405	-87.250%
2025-02-21	5.2500	5.2500	4.5000	4.5000	-21.739%	44	395	-88.667%
2025-02-19	5.7500	5.7500	5.7500	5.7500	-6.656%	4	393	-91.130%
2025-02-18	5.9000	6.3000	5.9000	6.1600	+12.000%	4	389	-91.721%
2025-02-12	5.4000	5.5000	5.4000	5.5000	0.000%	30	387	-90.727%
2025-02-11	5.5000	5.5000	5.5000	5.5000	-13.386%	10	396	-90.727%
2025-02-07	6.3500	6.3500	6.3500	6.3500	-6.204%	4	391	-91.969%
2025-02-06	6.7700	6.7700	6.7700	6.7700	-9.733%	1	393	-92.467%
2025-01-30	7.3000	7.5000	7.3000	7.5000	-9.639%	14	392	-93.200%
2025-01-29	8.3000	8.3000	8.3000	8.3000	+19.942%	2	400	-93.855%
2025-01-28	6.9500	6.9500	6.9200	6.9200	+8.976%	16	400	-92.630%
2025-01-17	6.3500	6.3500	6.3500	6.3500	+12.191%	2	392	-91.969%
2025-01-16	5.6600	5.6600	5.6600	5.6600	+4.815%	1	392	-90.989%
2025-01-10	5.1300	5.4000	5.1300	5.4000	+17.391%	6	392	-90.556%
2025-01-07	4.8500	4.8500	4.6000	4.6000	-17.857%	8	393	-88.913%
2025-01-02	5.6000	5.6000	5.6000	5.6000	-2.098%	3	385	-90.893%
2024-12-30	5.7200	5.7200	5.7200	5.7200	+4.000%	4	385	-91.084%
2024-12-27	5.5000	5.5000	5.5000	5.5000	-2.827%	20	383	-90.727%
2024-12-24	5.7000	5.7000	5.6600	5.6600	+2.909%	4	391	-90.989%
2024-12-18	5.7000	5.7500	5.5000	5.5000	-5.172%	14	391	-90.727%
2024-12-17	5.8000	5.8000	5.8000	5.8000	-6.452%	4	389	-91.207%
2024-12-11	6.3600	6.3600	6.2000	6.2000	+7.266%	20	389	-91.774%
2024-12-10	5.6800	5.7800	5.6800	5.7800	-10.109%	2	369	-91.176%
2024-12-04	6.4300	6.4300	6.4300	6.4300	-2.576%	1	370	-92.068%
2024-12-03	6.6000	6.6000	6.6000	6.6000	-4.348%	5	370	-92.273%
2024-12-02	6.9000	6.9000	6.9000	6.9000	+17.949%	1	370	-92.609%
2024-11-20	5.8500	5.8500	5.8500	5.8500	+0.862%	3	369	-91.282%
2024-11-19	5.3500	5.8000	5.3500	5.8000	-2.027%	2	369	-91.207%
2024-11-18	5.9200	5.9200	5.9200	5.9200	+0.339%	1	370	-91.385%
2024-11-15	5.5500	5.9000	5.5500	5.9000	-13.235%	8	370	-91.356%
2024-11-13	6.8000	6.8000	6.8000	6.8000	+3.030%	2	371	-92.500%
2024-11-11	6.6000	6.6000	6.6000	6.6000	+2.484%	1	371	-92.273%
2024-11-07	6.4200	6.4400	6.4200	6.4400	-3.303%	11	371	-92.081%
2024-11-06	6.2500	6.8000	6.2500	6.6600	+26.857%	13	371	-92.342%
2024-11-04	5.2500	5.2500	5.2500	5.2500	+3.960%	1	378	-90.286%
2024-10-31	6.0000	6.0000	5.0500	5.0500	+15.826%	4	378	-89.901%
2024-10-28	4.5500	4.7100	4.3600	4.3600	-0.909%	11	379	-88.303%
2024-10-18	4.4000	4.4000	4.4000	4.4000	-3.297%	42	370	-88.409%
2024-10-17	4.5500	4.5500	4.5500	4.5500	-7.520%	5	370	-88.791%
2024-10-16	4.8000	4.9200	4.8000	4.9200	+2.929%	10	370	-89.634%
2024-10-15	4.5300	4.7800	4.5300	4.7800	+22.564%	162	360	-89.331%
2024-10-14	3.9000	3.9000	3.9000	3.9000	-8.235%	1	352	-86.923%
2024-10-11	4.2500	4.2500	4.2500	4.2500	+6.250%	6	353	-88.000%
2024-10-10	4.1000	4.1000	4.0000	4.0000	-1.235%	4	353	-87.250%
2024-10-09	3.7400	4.2000	3.6500	4.0500	+48.897%	31	353	-87.407%
2024-09-30	2.7200	2.7200	2.7200	2.7200	-9.333%	15	348	-81.250%
2024-09-26	3.0400	3.0400	3.0000	3.0000	+5.634%	5	348	-83.000%
2024-09-23	2.8700	2.9200	2.8400	2.8400	-0.351%	7	348	-82.042%
2024-09-20	2.7000	2.8500	2.6700	2.8500	+9.615%	40	346	-82.105%
2024-09-19	2.6000	2.6000	2.6000	2.6000	0.000%	7	354	-80.385%
2024-09-18	2.6000	2.6000	2.6000	2.6000	+2.362%	5	359	-80.385%
2024-09-17	2.5400	2.5400	2.5400	2.5400	+5.394%	1	359	-79.921%
2024-09-16	2.4100	2.4100	2.4100	2.4100	+19.307%	1	359	-78.838%
2024-09-13	2.1800	2.3900	2.0200	2.0200	-7.763%	30	359	-74.752%
2024-09-12	2.2000	2.2000	2.1900	2.1900	+4.286%	7	361	-76.712%
2024-09-11	1.7200	2.1000	1.7200	2.1000	+27.273%	3	361	-75.714%
2024-09-06	1.6000	1.6500	1.6000	1.6500	-8.333%	4	364	-69.091%
2024-09-05	1.8000	1.8000	1.8000	1.8000	+15.385%	10	366	-71.667%
2024-09-04	1.5600	1.5600	1.5600	1.5600	-9.827%	1	366	-67.308%
2024-08-30	1.8700	1.8700	1.7300	1.7300	-3.889%	66	355	-70.520%
2024-08-29	1.8500	1.8500	1.8000	1.8000	+0.559%	2	355	-71.667%
2024-08-28	1.5500	1.7900	1.5500	1.7900	-4.787%	14	355	-71.508%
2024-08-27	1.8800	1.8900	1.8800	1.8800	+17.500%	38	369	-72.872%
2024-08-26	1.6000	1.6000	1.6000	1.6000	0.000%	1	374	-68.125%
2024-08-23	1.6000	1.6000	1.6000	1.6000	+18.519%	2	373	-68.125%
2024-08-21	1.3500	1.3500	1.3500	1.3500	+19.469%	15	374	-62.222%
2024-08-20	1.1800	1.2000	1.1300	1.1300	-5.833%	3	359	-54.867%
2024-08-19	1.2500	1.2500	1.2000	1.2000	-29.412%	6	356	-57.500%
2024-08-16	1.7000	1.7000	1.7000	1.7000	+31.783%	20	350	-70.000%
2024-08-15	1.2300	1.3400	1.1600	1.2900	+12.174%	11	340	-60.465%
2024-08-14	1.1300	1.1500	1.0200	1.1500	-17.266%	7	336	-55.652%
2024-08-12	1.3900	1.3900	1.3900	1.3900	+20.870%	18	331	-63.309%
2024-08-09	1.2500	1.2600	1.1500	1.1500	-11.538%	154	331	-55.652%
2024-08-06	1.3500	1.3500	1.3000	1.3000	+13.043%	2	256	-60.769%
2024-08-05	1.3000	1.3000	1.1500	1.1500	-17.857%	3	255	-55.652%
2024-08-02	1.4000	1.4000	1.4000	1.4000	-22.652%	2	254	-63.571%
2024-08-01	2.0000	2.0000	1.8100	1.8100	-17.727%	30	253	-71.823%
2024-07-31	2.2000	2.2000	2.0800	2.2000	+8.374%	7	249	-76.818%
2024-07-26	2.0300	2.3000	2.0300	2.0300	-24.815%	9	243	-74.877%
2024-07-24	2.7000	2.7000	2.7000	2.7000	-4.255%	5	242	-81.111%
2024-07-22	2.8000	2.8200	2.8000	2.8200	+5.618%	2	242	-81.915%
2024-07-19	2.7900	2.7900	2.6700	2.6700	-11.000%	6	244	-80.899%
2024-07-17	3.0000	3.0000	3.0000	3.0000	+3.448%	1	244	-83.000%
2024-07-16	2.6300	2.9000	2.6300	2.9000	+23.404%	5	243	-82.414%
2024-07-11	1.8500	2.3500	1.8500	2.3500	+11.374%	10	248	-78.298%
2024-07-09	2.1000	2.1100	2.1000	2.1100	+3.431%	2	247	-75.829%
2024-07-08	1.9900	2.0400	1.9900	2.0400	+12.707%	3	248	-75.000%
2024-07-05	1.8100	1.8100	1.8100	1.8100	-9.500%	2	248	-71.823%
2024-07-01	2.0000	2.0000	2.0000	2.0000	+5.820%	1	247	-74.500%
2024-06-24	1.8900	1.8900	1.8900	1.8900	+2.162%	1	247	-73.016%
2024-06-20	1.8500	1.8500	1.8500	1.8500	-3.646%	10	246	-72.432%
2024-06-13	1.9200	1.9200	1.9200	1.9200	-9.005%	3	236	-73.438%
2024-06-12	2.1100	2.1100	2.1100	2.1100	+9.326%	1	236	-75.829%
2024-06-07	1.9500	1.9500	1.9300	1.9300	-15.721%	100	235	-73.575%
2024-06-05	2.2900	2.2900	2.2900	2.2900	+16.244%	1	285	-77.729%
2024-06-03	1.9700	1.9700	1.9700	1.9700	+31.333%	5	285	-74.112%
2024-05-24	1.5000	1.5000	1.5000	1.5000	0.000%	2	285	-66.000%
2024-05-23	1.5400	1.5400	1.5000	1.5000	-16.201%	6	286	-66.000%
2024-05-20	1.7500	1.7900	1.7300	1.7900	+11.875%	11	286	-71.508%
2024-05-17	1.6000	1.6000	1.6000	1.6000	+6.667%	2	278	-68.125%
2024-05-14	1.5000	1.5000	1.5000	1.5000	-5.660%	1	277	-66.000%
2024-05-10	1.5500	1.5900	1.5500	1.5900	-2.454%	4	277	-67.925%
2024-05-06	1.6300	1.6300	1.6300	1.6300	-1.212%	1	275	-68.712%
2024-05-03	1.7000	1.7000	1.6500	1.6500	-3.509%	30	276	-69.091%
2024-05-02	1.7000	1.7500	1.7000	1.7100	-10.000%	52	261	-70.175%
2024-05-01	2.0000	2.0800	1.9000	1.9000	-36.027%	9	210	-73.158%
2024-04-30	2.9600	2.9700	2.9600	2.9700	-25.750%	150	208	-82.828%
2024-04-23	4.0000	4.0000	4.0000	4.0000	+36.054%	1	58	-87.250%
2024-04-18	2.9400	2.9400	2.9400	2.9400	+17.600%	10	57	-82.653%
2024-04-15	2.5000	2.5000	2.5000	2.5000	-41.995%	1	62	-79.600%
2024-03-27	4.3100	4.3100	4.3100	4.3100	+36.825%	20	62	-88.167%
2024-03-01	3.5000	3.5000	3.1500	3.1500	-5.970%	84	52	-83.810%
2024-02-29	3.3500	3.3500	3.3500	3.3500	-0.298%	7	41	-84.776%
2024-02-27	3.4000	3.4000	3.3600	3.3600	+20.430%	22	34	-84.821%
2024-01-19	2.7900	2.7900	2.7900	2.7900	+10.714%	1	12	-81.720%
2024-01-16	2.5200	2.5200	2.5200	2.5200	+4.132%	1	11	-79.762%
2024-01-12	2.4200	2.4200	2.4200	2.4200	-6.923%	10	1	-78.926%
2024-01-09	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-80.385%