Dark

NCLH20261218C27
NCLH Dec 18 2026 27.00 Call (NCLH261218C00027000)
option OPRA

EOD

Sep 22, 2026

0.0400+33.333%(+0.0100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0400	0.0400	+33.333%	12	5,299	0.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	-40.000%	5	5,297	+33.333%
2026-09-15	0.0500	0.0500	0.0500	0.0500	+66.667%	1	5,297	-20.000%
2026-09-14	0.0500	0.0500	0.0300	0.0300	-25.000%	215	5,298	+33.333%
2026-09-10	0.0300	0.0500	0.0300	0.0400	-33.333%	15	5,298	0.000%
2026-09-09	0.0400	0.0600	0.0400	0.0600	+20.000%	46	5,288	-33.333%
2026-09-08	0.0600	0.0600	0.0100	0.0500	-28.571%	7	5,283	-20.000%
2026-09-03	0.0700	0.0700	0.0700	0.0700	+40.000%	30	5,282	-42.857%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-37.500%	1	5,282	-20.000%
2026-08-31	0.0800	0.0900	0.0800	0.0800	-27.273%	81	5,282	-50.000%
2026-08-28	0.1100	0.1300	0.1000	0.1100	-15.385%	12	5,340	-63.636%
2026-08-27	0.1300	0.1300	0.1300	0.1300	0.000%	4	5,348	-69.231%
2026-08-26	0.1600	0.1600	0.1300	0.1300	-13.333%	79	5,350	-69.231%
2026-08-24	0.1600	0.1600	0.1500	0.1500	0.000%	10	5,386	-73.333%
2026-08-21	0.1400	0.1500	0.1400	0.1500	+50.000%	5	5,384	-73.333%
2026-08-20	0.1200	0.1200	0.1000	0.1000	-41.176%	42	5,384	-60.000%
2026-08-19	0.1800	0.1800	0.1700	0.1700	-15.000%	15	5,374	-76.471%
2026-08-18	0.1900	0.2000	0.1900	0.2000	-4.762%	61	5,364	-80.000%
2026-08-17	0.2600	0.2600	0.2100	0.2100	-27.586%	18	5,396	-80.952%
2026-08-14	0.3900	0.3900	0.2900	0.2900	-30.952%	2	5,379	-86.207%
2026-08-13	0.4200	0.4200	0.3900	0.4200	+5.000%	12	5,379	-90.476%
2026-08-12	0.4000	0.4000	0.4000	0.4000	+11.111%	10	5,367	-90.000%
2026-08-10	0.3600	0.3600	0.3600	0.3600	-23.404%	7	5,377	-88.889%
2026-08-07	0.4700	0.4700	0.4400	0.4700	-16.071%	14	5,372	-91.489%
2026-08-06	0.6000	0.6000	0.5600	0.5600	-28.205%	15	5,371	-92.857%
2026-08-05	0.7200	0.8000	0.7200	0.7800	+16.418%	78	5,360	-94.872%
2026-08-04	0.6600	0.6700	0.6600	0.6700	+19.643%	6	5,327	-94.030%
2026-08-03	0.5300	0.6000	0.5000	0.5600	+21.739%	26	5,324	-92.857%
2026-07-31	0.4600	0.4600	0.4600	0.4600	+2.222%	5	5,315	-91.304%
2026-07-30	0.5300	0.5300	0.4500	0.4500	-53.608%	49	5,317	-91.111%
2026-07-29	0.9900	0.9900	0.9700	0.9700	-11.818%	2	5,317	-95.876%
2026-07-28	0.8800	1.1000	0.8800	1.1000	+41.026%	31	5,317	-96.364%
2026-07-27	0.8000	0.8000	0.7700	0.7800	+47.170%	4	5,316	-94.872%
2026-07-23	0.5900	0.5900	0.5300	0.5300	-22.059%	3	5,316	-92.453%
2026-07-21	0.6800	0.6800	0.6800	0.6800	-15.000%	1	5,315	-94.118%
2026-07-17	0.7800	0.8000	0.7800	0.8000	0.000%	4	5,314	-95.000%
2026-07-16	0.8000	0.8000	0.8000	0.8000	-4.762%	4	5,313	-95.000%
2026-07-15	0.8400	0.8400	0.8400	0.8400	+5.000%	1	5,309	-95.238%
2026-07-14	0.8400	0.8400	0.8000	0.8000	-11.111%	5	5,308	-95.000%
2026-07-13	0.9300	0.9300	0.8900	0.9000	-2.174%	111	5,308	-95.556%
2026-07-10	0.9200	0.9200	0.9200	0.9200	+46.032%	11	5,393	-95.652%
2026-07-08	0.6100	0.6300	0.5600	0.6300	-25.882%	35	5,396	-93.651%
2026-07-06	0.8500	0.8500	0.8500	0.8500	-41.781%	2	5,395	-95.294%
2026-07-01	1.4100	1.4600	1.4100	1.4600	-3.311%	4	5,393	-97.260%
2026-06-30	1.5100	1.5100	1.5100	1.5100	-8.485%	1	5,390	-97.351%
2026-06-29	1.4500	1.6500	1.4500	1.6500	+22.222%	51	5,390	-97.576%
2026-06-25	1.3600	1.3700	1.3500	1.3500	+2.273%	99	5,344	-97.037%
2026-06-22	1.3100	1.3300	1.3100	1.3200	-6.383%	5	5,246	-96.970%
2026-06-18	1.3400	1.4100	1.3400	1.4100	+8.462%	38	5,282	-97.163%
2026-06-17	1.3200	1.3200	1.3000	1.3000	-7.143%	3	5,282	-96.923%
2026-06-16	1.4000	1.4000	1.4000	1.4000	0.000%	10	5,282	-97.143%
2026-06-15	1.4000	1.4000	1.4000	1.4000	+16.667%	4	5,279	-97.143%
2026-06-12	1.2000	1.2000	1.2000	1.2000	+31.868%	3	5,279	-96.667%
2026-06-11	0.9000	0.9100	0.9000	0.9100	-17.273%	2	5,279	-95.604%
2026-06-09	1.0900	1.1500	1.0700	1.1000	-1.786%	13	5,280	-96.364%
2026-06-04	1.1900	1.1900	1.1000	1.1200	+7.692%	4	5,279	-96.429%
2026-06-03	1.0100	1.0400	1.0000	1.0400	+10.638%	10	5,280	-96.154%
2026-06-01	0.9200	0.9500	0.9200	0.9400	+4.444%	10	5,278	-95.745%
2026-05-28	0.9000	0.9000	0.9000	0.9000	-4.255%	1	5,278	-95.556%
2026-05-27	0.9100	0.9500	0.9100	0.9400	+32.394%	25	5,279	-95.745%
2026-05-26	0.7100	0.7100	0.7100	0.7100	+16.393%	1	5,278	-94.366%
2026-05-22	0.6100	0.6100	0.6100	0.6100	-3.175%	3	5,279	-93.443%
2026-05-21	0.4500	0.6300	0.4500	0.6300	+12.500%	5	5,279	-93.651%
2026-05-20	0.4000	0.5600	0.4000	0.5600	+60.000%	11	5,279	-92.857%
2026-05-19	0.3500	0.3500	0.3500	0.3500	-37.500%	1	5,270	-88.571%
2026-05-14	0.5500	0.5600	0.5500	0.5600	+21.739%	35	5,270	-92.857%
2026-05-13	0.5000	0.5000	0.4400	0.4600	-6.122%	26	5,323	-91.304%
2026-05-12	0.4800	0.4900	0.4800	0.4900	-18.333%	2	5,323	-91.837%
2026-05-11	0.6700	0.6700	0.5500	0.6000	-23.077%	60	5,323	-93.333%
2026-05-08	0.7800	0.7800	0.7800	0.7800	-7.143%	40	5,324	-94.872%
2026-05-06	1.0400	1.0400	0.8400	0.8400	+16.667%	11	5,364	-95.238%
2026-05-05	0.7800	0.7800	0.7200	0.7200	-7.692%	82	5,363	-94.444%
2026-05-04	0.9100	0.9100	0.7600	0.7800	-38.095%	70	5,363	-94.872%
2026-05-01	1.2600	1.2700	1.2600	1.2600	+27.273%	8	5,384	-96.825%
2026-04-29	0.8700	0.9900	0.8700	0.9900	+2.062%	51	5,384	-95.960%
2026-04-28	1.0000	1.0100	0.9700	0.9700	-15.652%	39	5,364	-95.876%
2026-04-27	1.1300	1.1600	1.1200	1.1500	-1.709%	125	5,372	-96.522%
2026-04-24	1.1200	1.1700	1.1200	1.1700	+7.339%	42	7,632	-96.581%
2026-04-23	1.1500	1.3300	1.0300	1.0900	-12.800%	2,622	7,671	-96.330%
2026-04-22	1.4200	1.4200	1.1800	1.2500	-16.667%	7,571	6,598	-96.800%
2026-04-21	1.7500	1.7500	1.5000	1.5000	-16.667%	128	10,229	-97.333%
2026-04-20	1.8000	1.8000	1.8000	1.8000	-26.531%	10	10,229	-97.778%
2026-04-17	2.2500	2.4500	2.2500	2.4500	+28.947%	31	10,229	-98.367%
2026-04-16	1.8500	1.9000	1.8000	1.9000	-10.798%	5,084	10,229	-97.895%
2026-04-15	2.1000	2.1300	2.1000	2.1300	-1.389%	2	5,375	-98.122%
2026-04-14	1.7800	2.3800	1.7800	2.1600	+39.355%	5,097	5,375	-98.148%
2026-04-13	1.5500	1.5500	1.5500	1.5500	-8.284%	2	1,352	-97.419%
2026-04-08	2.0300	2.0600	1.6900	1.6900	+40.833%	95	1,352	-97.633%
2026-04-07	1.3000	1.3000	1.2000	1.2000	-19.463%	25	1,317	-96.667%
2026-04-06	1.3700	1.5200	1.3700	1.4900	+4.930%	16	1,332	-97.315%
2026-04-02	1.4200	1.4200	1.4200	1.4200	-6.579%	10	1,337	-97.183%
2026-04-01	1.5200	1.5200	1.5200	1.5200	+25.620%	10	1,337	-97.368%
2026-03-31	1.2100	1.2100	1.2100	1.2100	+17.476%	40	1,337	-96.694%
2026-03-30	1.1700	1.1700	1.0300	1.0300	-39.412%	16	1,377	-96.117%
2026-03-25	1.8100	1.8100	1.7000	1.7000	+7.595%	50	1,379	-97.647%
2026-03-24	1.6000	1.6000	1.5800	1.5800	-8.140%	35	1,329	-97.468%
2026-03-23	1.7500	2.0000	1.7200	1.7200	+9.554%	71	1,299	-97.674%
2026-03-20	1.5500	1.5900	1.5400	1.5700	-4.848%	52	1,259	-97.452%
2026-03-19	1.6500	1.6500	1.6500	1.6500	-7.303%	2	1,265	-97.576%
2026-03-18	1.7800	1.7800	1.7800	1.7800	-6.316%	1	1,265	-97.753%
2026-03-17	1.9100	1.9300	1.9000	1.9000	+2.703%	14	1,265	-97.895%
2026-03-16	1.6800	1.8500	1.6800	1.8500	-5.128%	2	1,255	-97.838%
2026-03-11	1.9600	1.9600	1.9500	1.9500	-5.797%	8	1,255	-97.949%
2026-03-10	2.0700	2.0700	2.0700	2.0700	+6.154%	2	1,247	-98.068%
2026-03-06	2.1200	2.1200	1.7800	1.9500	-20.408%	87	1,245	-97.949%
2026-03-04	2.4700	2.4700	2.4500	2.4500	-13.732%	17	1,324	-98.367%
2026-03-02	1.6300	3.0600	1.6300	2.8400	-33.019%	107	1,322	-98.592%
2026-02-26	4.2400	4.2400	4.2400	4.2400	+26.567%	1	1,374	-99.057%
2026-02-23	3.2500	3.3500	3.2500	3.3500	-10.188%	40	1,374	-98.806%
2026-02-19	3.7300	3.7300	3.7300	3.7300	-11.611%	2	1,384	-98.928%
2026-02-18	4.0500	4.2200	4.0500	4.2200	+5.500%	375	1,382	-99.052%
2026-02-17	3.4100	4.0000	3.3000	4.0000	+37.931%	294	1,138	-99.000%
2026-02-13	2.3800	2.9000	2.3400	2.9000	-15.452%	11	1,208	-98.621%
2026-02-12	3.6000	3.6000	3.1000	3.4300	+10.645%	9	1,208	-98.834%
2026-02-11	3.5500	3.5500	3.1000	3.1000	-17.772%	5	1,210	-98.710%
2026-02-10	3.3500	3.7700	3.3500	3.7700	+18.553%	41	1,209	-98.939%
2026-02-09	3.1800	3.1800	3.1800	3.1800	+32.500%	5	1,208	-98.742%
2026-02-05	2.4000	2.4000	2.4000	2.4000	-3.226%	2	1,203	-98.333%
2026-02-04	2.6000	2.6000	2.4700	2.4800	-24.848%	7	1,201	-98.387%
2026-02-02	2.9900	3.3000	2.9900	3.3000	+52.074%	6	1,198	-98.788%
2026-01-28	2.1700	2.1700	2.1700	2.1700	+11.856%	1	1,204	-98.157%
2026-01-27	1.9400	1.9400	1.9400	1.9400	-3.000%	3	1,205	-97.938%
2026-01-23	1.9900	2.0000	1.9900	2.0000	-6.103%	3	1,203	-98.000%
2026-01-21	2.0700	2.1300	2.0600	2.1300	+4.926%	27	1,205	-98.122%
2026-01-20	2.1500	2.1800	1.9500	2.0300	-30.952%	24	1,182	-98.030%
2026-01-14	2.9400	2.9400	2.9400	2.9400	-9.538%	2	1,188	-98.639%
2026-01-13	3.3900	3.4000	3.2500	3.2500	-18.750%	5	1,188	-98.769%
2026-01-08	4.0000	4.0000	4.0000	4.0000	+21.212%	1	1,187	-99.000%
2026-01-07	3.3000	3.3000	3.3000	3.3000	-0.901%	1	1,187	-98.788%
2026-01-06	3.3300	3.3300	3.3300	3.3300	+18.929%	10	1,186	-98.799%
2026-01-05	2.5100	2.8000	2.5100	2.8000	-1.754%	7	1,192	-98.571%
2026-01-02	2.8500	2.8500	2.8500	2.8500	+5.556%	3	1,192	-98.596%
2025-12-31	2.7000	2.7000	2.7000	2.7000	+2.662%	5	1,190	-98.519%
2025-12-29	2.6300	2.6300	2.6300	2.6300	-9.622%	9	1,190	-98.479%
2025-12-26	2.9700	2.9900	2.9100	2.9100	-7.619%	12	1,181	-98.625%
2025-12-23	3.7800	3.7800	3.1500	3.1500	-15.550%	15	1,184	-98.730%
2025-12-22	3.2500	3.7300	3.2500	3.7300	+18.413%	120	1,197	-98.928%
2025-12-19	3.1500	3.2000	3.1500	3.1500	+22.568%	37	1,186	-98.730%
2025-12-18	2.5700	2.5700	2.5700	2.5700	-9.187%	5	1,157	-98.444%
2025-12-17	2.8300	2.8300	2.8300	2.8300	+20.426%	4	1,157	-98.587%
2025-12-12	2.3500	2.3500	2.3500	2.3500	+23.684%	5	1,157	-98.298%
2025-12-11	2.0000	2.0000	1.9000	1.9000	+26.667%	10	1,162	-97.895%
2025-12-10	1.5800	1.5800	1.5000	1.5000	-7.975%	10	1,154	-97.333%
2025-12-08	1.4600	1.6300	1.4600	1.6300	+8.667%	15	1,147	-97.546%
2025-12-05	1.5000	1.5000	1.5000	1.5000	+8.696%	1	1,152	-97.333%
2025-12-03	1.3800	1.3800	1.3800	1.3800	+0.730%	1	1,151	-97.101%
2025-11-28	1.3800	1.3800	1.3700	1.3700	+12.295%	11	1,150	-97.080%
2025-11-25	1.2500	1.2500	1.2200	1.2200	-8.271%	326	1,139	-96.721%
2025-11-24	1.3300	1.3300	1.3300	1.3300	-5.000%	2	813	-96.992%
2025-11-21	1.3000	1.4600	1.3000	1.4000	+17.647%	7	815	-97.143%
2025-11-20	1.1900	1.1900	1.1900	1.1900	+19.000%	5	815	-96.639%
2025-11-18	1.0100	1.0100	1.0000	1.0000	-13.043%	2	820	-96.000%
2025-11-17	1.1500	1.1500	1.1500	1.1500	-16.667%	1	820	-96.522%
2025-11-14	1.1500	1.3800	1.1500	1.3800	-10.968%	2	821	-97.101%
2025-11-13	1.5500	1.5500	1.5500	1.5500	-10.920%	1	819	-97.419%
2025-11-10	1.7400	1.7400	1.7400	1.7400	-13.433%	1	819	-97.701%
2025-11-07	1.5000	2.0100	1.5000	2.0100	+54.615%	33	819	-98.010%
2025-11-06	1.1600	1.3000	1.1600	1.3000	-13.907%	31	789	-96.923%
2025-11-05	1.5000	1.5100	1.5000	1.5100	-5.625%	11	770	-97.351%
2025-11-04	2.2000	2.2000	1.5500	1.6000	-44.828%	11	779	-97.500%
2025-10-31	2.9000	2.9000	2.9000	2.9000	-3.333%	5	783	-98.621%
2025-10-30	3.0000	3.0000	3.0000	3.0000	-3.226%	1	778	-98.667%
2025-10-28	3.1000	3.1000	3.1000	3.1000	-12.676%	3	777	-98.710%
2025-10-27	3.5800	3.5800	3.5500	3.5500	+2.305%	7	774	-98.873%
2025-10-20	3.4700	3.4700	3.4700	3.4700	-4.144%	10	774	-98.847%
2025-10-16	3.6200	3.6200	3.6200	3.6200	+6.471%	39	774	-98.895%
2025-10-10	3.4000	3.4000	3.4000	3.4000	-10.526%	1	735	-98.824%
2025-10-08	3.8000	3.8000	3.8000	3.8000	-5.000%	2	736	-98.947%
2025-10-06	4.0000	4.0000	4.0000	4.0000	-6.323%	1	738	-99.000%
2025-09-29	4.2700	4.2700	4.2700	4.2700	-8.172%	1	737	-99.063%
2025-09-22	4.6500	4.6500	4.6500	4.6500	-7.000%	2	738	-99.140%
2025-09-18	5.0000	5.0000	5.0000	5.0000	+7.527%	1	740	-99.200%
2025-09-16	4.6500	4.6500	4.6500	4.6500	-12.098%	2	741	-99.140%
2025-09-15	5.4900	5.4900	5.2900	5.2900	-6.372%	8	739	-99.244%
2025-09-11	5.8100	5.8100	5.6500	5.6500	+18.697%	13	739	-99.292%
2025-09-08	4.6000	4.7600	4.6000	4.7600	-3.252%	2	739	-99.160%
2025-09-03	4.8000	4.9200	4.8000	4.9200	+6.957%	2	738	-99.187%
2025-08-29	4.7000	4.7500	4.6000	4.6000	+4.072%	46	747	-99.130%
2025-08-26	4.4200	4.4200	4.4200	4.4200	-1.778%	1	750	-99.095%
2025-08-22	4.4400	4.5000	4.4400	4.5000	+1.124%	4	750	-99.111%
2025-08-18	4.4500	4.4500	4.4500	4.4500	-3.261%	4	750	-99.101%
2025-08-13	4.6000	4.6000	4.6000	4.6000	+2.222%	5	754	-99.130%
2025-08-08	4.5000	4.5000	4.5000	4.5000	-8.163%	4	754	-99.111%
2025-08-01	4.9000	4.9000	4.9000	4.9000	-4.854%	2	758	-99.184%
2025-07-31	5.8500	5.8500	5.1000	5.1500	+22.619%	144	760	-99.223%
2025-07-29	4.2000	4.2000	4.2000	4.2000	-8.497%	1	868	-99.048%
2025-07-23	4.5900	4.5900	4.5900	4.5900	+9.547%	1	869	-99.129%
2025-07-22	4.1900	4.1900	4.1900	4.1900	-0.238%	1	868	-99.045%
2025-07-18	4.2000	4.2000	4.2000	4.2000	0.000%	4	867	-99.048%
2025-07-17	4.2000	4.2000	4.2000	4.2000	+20.000%	1	867	-99.048%
2025-07-11	3.5000	3.5000	3.5000	3.5000	0.000%	10	866	-98.857%
2025-07-07	3.5000	3.5000	3.5000	3.5000	+46.444%	1	876	-98.857%
2025-06-26	2.3900	2.3900	2.3900	2.3900	-2.449%	10	881	-98.326%
2025-06-25	2.4500	2.4500	2.4500	2.4500	-10.909%	2	881	-98.367%
2025-06-24	2.7500	2.7500	2.7500	2.7500	+21.681%	100	881	-98.545%
2025-06-23	1.9200	2.2600	1.9200	2.2600	-2.165%	12	881	-98.230%
2025-06-20	2.3100	2.3100	2.3100	2.3100	+16.080%	2	876	-98.268%
2025-06-17	1.9900	1.9900	1.9900	1.9900	-27.899%	4	877	-97.990%
2025-06-06	2.7600	2.7600	2.7600	2.7600	+2.985%	2	877	-98.551%
2025-06-05	2.6800	2.6800	2.6800	2.6800	+30.732%	10	876	-98.507%
2025-05-30	2.0500	2.0500	2.0500	2.0500	+10.811%	10	866	-98.049%
2025-05-22	1.8500	1.8500	1.8500	1.8500	-19.214%	4	866	-97.838%
2025-05-20	2.4000	2.4000	2.2900	2.2900	-13.910%	32	866	-98.253%
2025-05-15	2.6500	2.6600	2.5600	2.6600	-5.000%	6	863	-98.496%
2025-05-14	2.8000	2.8000	2.8000	2.8000	+23.894%	40	857	-98.571%
2025-05-08	2.2000	2.2600	2.2000	2.2600	-10.672%	204	817	-98.230%
2025-04-28	2.5300	2.5300	2.5300	2.5300	+33.158%	10	817	-98.419%
2025-04-25	2.2600	2.2600	1.9000	1.9000	-33.333%	4	827	-97.895%
2025-04-24	1.8500	2.8500	1.8500	2.8500	+29.545%	9	827	-98.596%
2025-04-23	2.1500	2.3000	2.0400	2.2000	+31.737%	411	828	-98.182%
2025-04-22	1.8100	2.1400	1.6700	1.6700	-7.222%	3	628	-97.605%
2025-04-21	1.7100	2.1600	1.6800	1.8000	+0.559%	10	628	-97.778%
2025-04-15	1.7900	1.7900	1.7900	1.7900	-12.683%	18	625	-97.765%
2025-04-10	2.0500	2.0500	2.0500	2.0500	-21.154%	1	625	-98.049%
2025-04-09	2.6000	2.6000	2.6000	2.6000	+44.444%	10	625	-98.462%
2025-04-07	1.8000	1.8000	1.8000	1.8000	-2.174%	4	624	-97.778%
2025-04-03	1.8400	1.8400	1.8400	1.8400	-30.566%	5	624	-97.826%
2025-03-31	2.5400	2.6500	2.5400	2.6500	-5.357%	17	619	-98.491%
2025-03-28	2.8800	2.8800	2.8000	2.8000	-15.152%	4	614	-98.571%
2025-03-21	3.3000	3.3000	3.3000	3.3000	+4.101%	8	614	-98.788%
2025-03-19	3.3500	3.3500	3.1700	3.1700	+10.069%	14	614	-98.738%
2025-03-18	2.8800	2.8800	2.8800	2.8800	-15.294%	10	600	-98.611%
2025-03-17	3.4000	3.4000	3.4000	3.4000	+36.000%	10	600	-98.824%
2025-03-11	2.5000	2.5000	2.5000	2.5000	-27.536%	10	593	-98.400%
2025-03-06	3.4500	3.4500	3.4500	3.4500	-6.757%	1	592	-98.841%
2025-03-05	3.7000	3.7000	3.7000	3.7000	-1.333%	4	592	-98.919%
2025-03-04	3.4500	3.7500	3.4500	3.7500	-13.991%	11	592	-98.933%
2025-02-28	4.3600	4.3600	4.3600	4.3600	-27.333%	6	584	-99.083%
2025-02-24	6.0000	6.0000	6.0000	6.0000	+3.448%	1	581	-99.333%
2025-02-20	5.8000	5.8000	5.8000	5.8000	-13.690%	5	580	-99.310%
2025-02-12	6.5000	6.7500	6.5000	6.7200	-6.667%	53	575	-99.405%
2025-02-10	7.2000	7.2000	7.2000	7.2000	-10.000%	1	575	-99.444%
2025-02-05	8.0000	8.0000	8.0000	8.0000	0.000%	1	574	-99.500%
2025-01-29	8.4000	8.4000	8.0000	8.0000	+46.252%	7	573	-99.500%
2025-01-03	5.4700	5.4700	5.4700	5.4700	-18.843%	14	580	-99.269%
2024-12-31	6.7400	6.7400	6.7400	6.7400	-12.468%	1	580	-99.407%
2024-12-20	6.0500	7.7000	6.0500	7.7000	+11.594%	16	580	-99.481%
2024-12-18	6.9000	6.9000	6.9000	6.9000	-0.862%	23	574	-99.420%
2024-12-16	6.9600	6.9600	6.9600	6.9600	-4.658%	5	584	-99.425%
2024-12-12	7.3000	7.3000	7.3000	7.3000	+5.491%	50	584	-99.452%
2024-12-10	7.3000	7.3000	6.9200	6.9200	-7.733%	51	634	-99.422%
2024-12-09	7.5000	7.5000	7.5000	7.5000	-2.597%	1	597	-99.467%
2024-12-06	7.7000	7.7000	7.7000	7.7000	+14.074%	2	597	-99.481%
2024-11-15	6.7500	6.7500	6.7500	6.7500	-10.359%	4	598	-99.407%
2024-11-06	7.5300	7.5300	7.5300	7.5300	+21.452%	1	598	-99.469%
2024-11-01	6.2000	6.2000	6.2000	6.2000	-3.876%	10	598	-99.355%
2024-10-31	6.4500	6.4500	6.4500	6.4500	+16.216%	1	598	-99.380%
2024-10-30	5.5500	5.5500	5.5500	5.5500	0.000%	6	598	-99.279%
2024-10-29	5.5500	5.5500	5.5500	5.5500	+0.909%	1	598	-99.279%
2024-10-28	5.5000	5.5000	5.5000	5.5000	+5.769%	2	597	-99.273%
2024-10-23	5.2000	5.2000	5.2000	5.2000	-3.704%	2	597	-99.231%
2024-10-22	5.4000	5.4000	5.4000	5.4000	-5.429%	5	597	-99.259%
2024-10-17	5.7100	5.7100	5.7100	5.7100	+0.175%	1	597	-99.299%
2024-10-15	5.7000	5.7000	5.7000	5.7000	+11.765%	2	598	-99.298%
2024-10-14	5.1000	5.1000	5.1000	5.1000	-3.409%	10	598	-99.216%
2024-10-11	5.5000	5.5000	5.2800	5.2800	+4.554%	12	598	-99.242%
2024-10-09	4.1000	5.0500	4.1000	5.0500	+62.903%	31	597	-99.208%
2024-10-02	3.1000	3.1000	3.1000	3.1000	-11.429%	1	621	-98.710%
2024-10-01	3.5000	3.5000	3.5000	3.5000	0.000%	25	622	-98.857%
2024-09-24	3.5000	3.5000	3.5000	3.5000	-4.110%	3	597	-98.857%
2024-09-23	3.6500	3.6500	3.6500	3.6500	+4.286%	1	597	-98.904%
2024-09-20	3.5000	3.5000	3.4900	3.5000	+6.061%	738	597	-98.857%
2024-09-19	3.3000	3.3000	3.3000	3.3000	+3.125%	10	649	-98.788%
2024-09-18	3.2000	3.2000	3.2000	3.2000	+13.074%	1	659	-98.750%
2024-09-12	2.8300	2.8300	2.8300	2.8300	+28.636%	40	660	-98.587%
2024-09-11	2.2000	2.2000	2.2000	2.2000	-3.930%	4	644	-98.182%
2024-08-30	2.2900	2.2900	2.2900	2.2900	+36.310%	4	644	-98.253%
2024-08-15	1.6500	1.8100	1.6500	1.6800	+15.862%	61	644	-97.619%
2024-08-14	1.4500	1.4500	1.4500	1.4500	-2.027%	1	589	-97.241%
2024-08-12	1.5000	1.5500	1.4800	1.4800	-11.377%	28	588	-97.297%
2024-08-09	1.6700	1.6700	1.6700	1.6700	+15.172%	2	587	-97.605%
2024-08-07	1.4500	1.4500	1.4500	1.4500	-13.174%	1	586	-97.241%
2024-08-06	1.7500	1.7500	1.5900	1.6700	+7.051%	37	585	-97.605%
2024-08-05	1.6400	1.6400	1.5600	1.5600	-10.857%	3	549	-97.436%
2024-08-02	1.7500	1.7600	1.7500	1.7500	-25.532%	3	547	-97.714%
2024-08-01	2.3500	2.3500	2.3500	2.3500	-21.667%	1	546	-98.298%
2024-07-26	2.8500	3.0000	2.8500	3.0000	+5.263%	15	545	-98.667%
2024-07-25	2.8500	2.8500	2.8500	2.8500	-14.925%	1	536	-98.596%
2024-07-24	3.5000	3.5000	3.3500	3.3500	-16.250%	2	535	-98.806%
2024-07-23	4.0000	4.0000	4.0000	4.0000	+11.111%	1	533	-99.000%
2024-07-22	3.6000	3.6000	3.6000	3.6000	+9.091%	18	533	-98.889%
2024-07-19	3.3000	3.3000	3.3000	3.3000	-1.198%	1	515	-98.788%
2024-07-18	3.5800	3.5800	3.1500	3.3400	-12.105%	40	515	-98.802%
2024-07-17	3.8000	3.8000	3.8000	3.8000	+5.556%	1	475	-98.947%
2024-07-16	3.3000	3.6000	3.3000	3.6000	+14.286%	36	474	-98.889%
2024-07-10	3.1500	3.1500	3.1500	3.1500	+2.941%	1	473	-98.730%
2024-07-02	2.7500	3.3200	2.5500	3.0600	+19.066%	31	473	-98.693%
2024-07-01	2.5700	2.5700	2.5700	2.5700	-16.287%	40	470	-98.444%
2024-06-28	3.1700	3.1800	3.0700	3.0700	-0.968%	510	430	-98.697%
2024-06-27	3.1000	3.1000	3.1000	3.1000	+5.085%	1	204	-98.710%
2024-06-26	2.9500	2.9500	2.9500	2.9500	-1.667%	1	204	-98.644%
2024-06-25	2.8000	3.0000	2.8000	3.0000	+49.254%	6	204	-98.667%
2024-06-18	2.0100	2.0100	2.0100	2.0100	-2.899%	1	203	-98.010%
2024-06-17	2.0700	2.0700	2.0700	2.0700	-29.831%	1	203	-98.068%
2024-06-06	2.9500	2.9500	2.9500	2.9500	+2.076%	1	203	-98.644%
2024-06-05	2.8600	2.9900	2.8600	2.8900	+37.619%	7	204	-98.616%
2024-05-31	2.1000	2.1000	2.1000	2.1000	-2.778%	2	198	-98.095%
2024-05-29	2.1600	2.1600	2.1600	2.1600	+8.000%	1	198	-98.148%
2024-05-24	2.0700	2.0700	2.0000	2.0000	+8.108%	102	172	-98.000%
2024-05-23	1.8800	1.8800	1.8500	1.8500	-5.612%	20	172	-97.838%
2024-05-22	1.9600	1.9600	1.9600	1.9600	-7.981%	1	172	-97.959%
2024-05-16	2.0000	2.1300	2.0000	2.1300	+1.429%	20	172	-98.122%
2024-05-07	2.1200	2.1200	2.1000	2.1000	-2.778%	30	162	-98.095%
2024-05-06	2.2900	2.3400	2.1600	2.1600	+11.917%	10	180	-98.148%
2024-05-03	1.9300	1.9300	1.9300	1.9300	-12.273%	18	183	-97.927%
2024-05-02	2.0200	2.4000	2.0200	2.2000	+0.917%	200	174	-98.182%
2024-05-01	2.1800	2.1800	2.1800	2.1800	-28.053%	2	46	-98.165%
2024-04-16	3.0300	3.0300	3.0300	3.0300	-18.108%	10	44	-98.680%
2024-04-10	3.7000	3.7000	3.7000	3.7000	-28.155%	1	39	-98.919%
2024-03-27	5.1500	5.1500	5.1500	5.1500	+41.096%	1	38	-99.223%
2024-03-20	3.6500	3.6500	3.6500	3.6500	+43.137%	7	37	-98.904%
2024-02-21	2.5500	2.5500	2.5500	2.5500	-8.929%	1	30	-98.431%
2024-02-20	2.8000	2.8000	2.8000	2.8000	-27.273%	1	29	-98.571%
2024-02-16	3.8500	3.8500	3.8500	3.8500	+27.063%	2	28	-98.961%
2024-02-14	3.0300	3.0300	3.0300	3.0300	-16.066%	1	28	-98.680%
2024-02-09	3.2700	3.6100	3.2700	3.6100	+13.880%	2	27	-98.892%
2024-02-08	3.1700	3.1700	3.1700	3.1700	-19.133%	1	25	-98.738%
2024-01-26	3.9200	3.9200	3.9200	3.9200	+32.881%	1	24	-98.980%
2024-01-23	3.4500	3.4500	2.9500	2.9500	-6.349%	2	23	-98.644%
2024-01-22	2.8900	3.3000	2.8900	3.1500	-1.563%	9	21	-98.730%
2024-01-19	2.4200	3.2000	2.4200	3.2000	+11.888%	2	12	-98.750%
2024-01-18	2.8600	2.8600	2.8600	2.8600	-7.742%	1	10	-98.601%
2024-01-16	3.0700	3.1000	3.0700	3.1000	0.000%	9	9	-98.710%