Dark

NCLH20261218C25
NCLH Dec 18 2026 25.00 Call (NCLH261218C00025000)
option OPRA

EOD

Sep 24, 2026

0.0700+40.000%(+0.0200)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0800	0.0800	0.0700	0.0700	+40.000%	9	11,210	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-16.667%	1	11,211	+40.000%
2026-09-22	0.0600	0.0600	0.0500	0.0600	+20.000%	173	11,211	+16.667%
2026-09-21	0.0600	0.0600	0.0500	0.0500	+25.000%	159	11,308	+40.000%
2026-09-18	0.0500	0.0500	0.0400	0.0400	-33.333%	11	11,458	+75.000%
2026-09-17	0.0600	0.0600	0.0600	0.0600	0.000%	23	11,458	+16.667%
2026-09-16	0.0600	0.0800	0.0500	0.0600	0.000%	219	11,438	+16.667%
2026-09-15	0.0500	0.0700	0.0500	0.0600	-14.286%	32	11,383	+16.667%
2026-09-14	0.0600	0.0700	0.0600	0.0700	0.000%	233	11,383	0.000%
2026-09-11	0.1000	0.1000	0.0700	0.0700	-12.500%	206	11,485	0.000%
2026-09-10	0.0800	0.0800	0.0800	0.0800	-20.000%	2	11,490	-12.500%
2026-09-09	0.0500	0.1000	0.0500	0.1000	0.000%	9	11,492	-30.000%
2026-09-08	0.1200	0.1200	0.1000	0.1000	-9.091%	5	11,493	-30.000%
2026-09-03	0.0900	0.1100	0.0900	0.1100	-8.333%	180	11,497	-36.364%
2026-09-02	0.1000	0.1200	0.1000	0.1200	+9.091%	25	11,591	-41.667%
2026-09-01	0.1200	0.1200	0.1000	0.1100	0.000%	175	11,593	-36.364%
2026-08-31	0.1400	0.1400	0.1100	0.1100	-47.619%	20	11,659	-36.364%
2026-08-28	0.1900	0.2100	0.1800	0.2100	+5.000%	23	11,659	-66.667%
2026-08-27	0.2000	0.2000	0.1800	0.2000	-13.043%	128	11,673	-65.000%
2026-08-26	0.2200	0.2300	0.2200	0.2300	-4.167%	152	11,701	-69.565%
2026-08-24	0.2800	0.2800	0.2400	0.2400	-14.286%	23	11,703	-70.833%
2026-08-21	0.2600	0.2800	0.2600	0.2800	+47.368%	151	11,713	-75.000%
2026-08-20	0.2500	0.2500	0.1900	0.1900	-32.143%	99	11,714	-63.158%
2026-08-19	0.3300	0.3700	0.2800	0.2800	0.000%	39	11,742	-75.000%
2026-08-18	0.0300	0.3300	0.0300	0.2800	-26.316%	134	11,746	-75.000%
2026-08-17	0.5000	0.5000	0.3800	0.3800	-25.490%	128	11,872	-81.579%
2026-08-14	0.6100	0.6100	0.5100	0.5100	-25.000%	2	11,881	-86.275%
2026-08-13	0.6500	0.6800	0.6500	0.6800	+13.333%	35	11,881	-89.706%
2026-08-12	0.6000	0.6000	0.6000	0.6000	0.000%	30	11,900	-88.333%
2026-08-11	0.6000	0.6000	0.6000	0.6000	+9.091%	1	11,870	-88.333%
2026-08-10	0.6400	0.6400	0.5500	0.5500	-23.611%	58	11,849	-87.273%
2026-08-07	0.7800	0.7800	0.7200	0.7200	-8.861%	20	11,841	-90.278%
2026-08-06	0.9900	1.0300	0.7900	0.7900	-28.182%	90	11,836	-91.139%
2026-08-05	1.1400	1.2000	0.9900	1.1000	+4.762%	465	11,861	-93.636%
2026-08-04	1.0300	1.0700	0.9700	1.0500	+14.130%	289	11,805	-93.333%
2026-08-03	0.7900	0.9200	0.7600	0.9200	+55.932%	49	11,609	-92.391%
2026-07-31	0.7300	0.7300	0.5900	0.5900	-23.377%	87	11,592	-88.136%
2026-07-30	0.7500	0.8300	0.6800	0.7700	-42.963%	83	11,579	-90.909%
2026-07-29	1.4500	1.5100	1.3500	1.3500	-12.903%	113	11,546	-94.815%
2026-07-28	1.2000	1.5500	1.2000	1.5500	+35.965%	32	11,509	-95.484%
2026-07-27	1.1000	1.1400	1.0500	1.1400	+3.636%	18	11,507	-93.860%
2026-07-24	1.0000	1.1500	1.0000	1.1000	+26.437%	100	11,496	-93.636%
2026-07-23	0.8700	0.9000	0.8000	0.8700	-14.706%	72	11,469	-91.954%
2026-07-22	1.0600	1.1200	1.0200	1.0200	-6.422%	29	11,439	-93.137%
2026-07-21	1.1000	1.1000	1.0900	1.0900	0.000%	12	11,442	-93.578%
2026-07-20	1.2400	1.2400	1.0900	1.0900	-7.627%	6	11,432	-93.578%
2026-07-17	1.1800	1.1800	1.1800	1.1800	0.000%	2	11,431	-94.068%
2026-07-15	1.3300	1.3300	1.1800	1.1800	+4.425%	17	11,431	-94.068%
2026-07-14	1.1300	1.1300	1.1300	1.1300	-8.871%	1	11,432	-93.805%
2026-07-13	1.3000	1.3000	1.2400	1.2400	+1.639%	85	11,432	-94.355%
2026-07-10	1.2600	1.3900	1.2200	1.2200	-12.230%	304	11,429	-94.262%
2026-07-09	1.0900	1.3900	1.0900	1.3900	+54.444%	152	11,432	-94.964%
2026-07-08	0.9000	0.9000	0.8000	0.9000	-10.000%	21	11,352	-92.222%
2026-07-07	1.1000	1.1000	1.0000	1.0000	-15.254%	20	11,362	-93.000%
2026-07-06	1.2600	1.2600	1.1800	1.1800	-13.869%	13	11,359	-94.068%
2026-07-02	1.4300	1.4300	1.3500	1.3700	-17.964%	70	11,328	-94.891%
2026-07-01	1.6500	1.6900	1.6500	1.6700	-13.021%	316	11,328	-95.808%
2026-06-30	1.9900	2.0000	1.9000	1.9200	-14.667%	28	11,260	-96.354%
2026-06-29	2.0900	2.2600	2.0900	2.2500	+20.321%	26	11,241	-96.889%
2026-06-26	1.8700	1.8700	1.8700	1.8700	+1.081%	1	11,239	-96.257%
2026-06-25	2.0600	2.2500	1.8400	1.8500	-6.091%	1,103	10,889	-96.216%
2026-06-24	1.7500	2.0700	1.7500	1.9700	+15.205%	67	10,317	-96.447%
2026-06-23	1.6200	1.7100	1.6200	1.7100	+9.615%	16	10,312	-95.906%
2026-06-22	1.8200	1.8400	1.5600	1.5600	-15.676%	20	10,306	-95.513%
2026-06-18	1.7400	1.9000	1.6400	1.8500	+17.089%	6,085	10,338	-96.216%
2026-06-17	1.8000	1.8700	1.5800	1.5800	-14.595%	134	10,338	-95.570%
2026-06-16	1.8500	1.8500	1.7700	1.8500	+8.824%	42	10,338	-96.216%
2026-06-15	1.8800	1.8800	1.7000	1.7000	+3.030%	50	10,273	-95.882%
2026-06-12	1.5000	1.6500	1.5000	1.6500	+10.738%	10	10,273	-95.758%
2026-06-11	1.4700	1.4900	1.4700	1.4900	+29.565%	65	10,273	-95.302%
2026-06-10	1.3400	1.3400	1.1000	1.1500	-24.342%	32	10,338	-93.913%
2026-06-09	1.3600	1.5200	1.3600	1.5200	+10.145%	60	10,316	-95.395%
2026-06-08	1.4000	1.5300	1.3700	1.3800	-1.429%	22	10,274	-94.928%
2026-06-05	1.4000	1.4000	1.4000	1.4000	-7.285%	1	10,253	-95.000%
2026-06-04	1.5600	1.5600	1.4800	1.5100	+19.841%	46	10,253	-95.364%
2026-06-03	1.2900	1.3900	1.2600	1.2600	+5.882%	17	10,260	-94.444%
2026-06-02	1.2600	1.2600	1.1900	1.1900	-11.852%	17	10,256	-94.118%
2026-06-01	1.1200	1.3500	1.1200	1.3500	0.000%	28	10,241	-94.815%
2026-05-29	1.3300	1.3500	1.3300	1.3500	+3.053%	2	10,249	-94.815%
2026-05-28	1.3900	1.3900	1.2900	1.3100	+0.769%	46	10,248	-94.656%
2026-05-27	1.1900	1.3000	1.1900	1.3000	+31.313%	50	10,262	-94.615%
2026-05-26	0.8700	1.0000	0.8700	0.9900	+19.277%	17	10,271	-92.929%
2026-05-22	0.7000	0.8300	0.7000	0.8300	-7.778%	18	10,258	-91.566%
2026-05-21	0.6400	0.9000	0.6400	0.9000	+21.622%	103	10,273	-92.222%
2026-05-20	0.5600	0.7400	0.5600	0.7400	+54.167%	39	10,273	-90.541%
2026-05-19	0.4400	0.5000	0.4400	0.4800	-4.000%	127	10,093	-85.417%
2026-05-18	0.6000	0.6000	0.5000	0.5000	-12.281%	124	10,093	-86.000%
2026-05-15	0.6000	0.6000	0.5600	0.5700	-13.636%	147	10,093	-87.719%
2026-05-14	0.7700	0.8000	0.6600	0.6600	-5.714%	69	10,056	-89.394%
2026-05-13	0.6400	0.7000	0.6400	0.7000	-2.778%	70	9,940	-90.000%
2026-05-12	0.7500	0.7500	0.6600	0.7200	-16.279%	3,503	9,940	-90.278%
2026-05-11	0.8800	0.8800	0.8200	0.8600	-23.894%	8	9,940	-91.860%
2026-05-07	1.2000	1.2000	1.1300	1.1300	-4.237%	7	9,053	-93.805%
2026-05-06	1.2000	1.2000	1.1400	1.1800	+18.000%	39	9,056	-94.068%
2026-05-05	1.0400	1.0400	0.9700	1.0000	-5.660%	10,052	9,054	-93.000%
2026-05-04	1.2000	1.2000	1.0000	1.0600	-38.372%	93	11,462	-93.396%
2026-05-01	1.4000	1.7200	1.4000	1.7200	+14.667%	248	11,262	-95.930%
2026-04-30	1.4400	1.6400	1.4400	1.5000	+13.636%	265	11,262	-95.333%
2026-04-29	1.2300	1.3200	1.1900	1.3200	+0.763%	31	11,266	-94.697%
2026-04-28	1.4100	1.4100	1.3100	1.3100	-10.274%	222	11,267	-94.656%
2026-04-27	1.5000	1.5100	1.4600	1.4600	-6.410%	313	11,212	-95.205%
2026-04-24	1.5400	1.6000	1.5400	1.5600	+18.182%	23	11,077	-95.513%
2026-04-23	1.7500	1.8000	1.3200	1.3200	-21.429%	18	11,066	-94.697%
2026-04-22	1.8000	1.8700	1.6800	1.6800	-11.579%	43	11,063	-95.833%
2026-04-21	2.1000	2.1000	1.9000	1.9000	-11.628%	11	11,088	-96.316%
2026-04-20	2.4100	2.4100	2.0000	2.1500	-22.101%	13	11,088	-96.744%
2026-04-17	2.6600	3.2000	2.6600	2.7600	+22.124%	126	11,089	-97.464%
2026-04-16	2.7500	2.7500	2.2600	2.2600	-17.216%	52	11,105	-96.903%
2026-04-15	2.7300	2.8000	2.4500	2.7300	0.000%	31	11,103	-97.436%
2026-04-14	2.5000	2.8500	2.5000	2.7300	+24.091%	10,110	11,093	-97.436%
2026-04-13	2.0000	2.2000	1.9100	2.2000	+8.374%	200	1,955	-96.818%
2026-04-10	2.1800	2.1800	2.0300	2.0300	-4.695%	31	1,761	-96.552%
2026-04-09	1.9000	2.1300	1.9000	2.1300	-14.800%	7	1,751	-96.714%
2026-04-08	2.5700	2.7500	2.5000	2.5000	+53.374%	341	1,749	-97.200%
2026-04-07	1.7400	1.7400	1.6300	1.6300	-14.211%	3	1,711	-95.706%
2026-04-06	1.9000	1.9000	1.9000	1.9000	-3.061%	1	1,709	-96.316%
2026-04-01	1.8000	2.0000	1.8000	1.9600	+12.644%	31	1,708	-96.429%
2026-03-31	1.5000	1.7400	1.5000	1.7400	+26.087%	5	1,678	-95.977%
2026-03-30	1.5600	1.5600	1.3800	1.3800	-20.231%	231	1,682	-94.928%
2026-03-27	2.1000	2.1000	1.6300	1.7300	-26.383%	18	1,460	-95.954%
2026-03-25	2.3000	2.3700	2.3000	2.3500	+6.818%	7	1,451	-97.021%
2026-03-24	2.2000	2.2300	2.2000	2.2000	-5.983%	67	1,449	-96.818%
2026-03-23	2.1600	2.4300	2.1600	2.3400	+28.571%	63	1,441	-97.009%
2026-03-20	2.0200	2.0200	1.8200	1.8200	-12.919%	15	1,392	-96.154%
2026-03-19	2.1700	2.1700	2.0500	2.0900	-7.111%	39	1,389	-96.651%
2026-03-18	2.3500	2.3500	2.2500	2.2500	-8.163%	3	1,367	-96.889%
2026-03-17	2.3800	2.5000	2.3800	2.4500	+22.500%	12	1,367	-97.143%
2026-03-13	2.1200	2.2500	2.0000	2.0000	-23.077%	11	1,367	-96.500%
2026-03-10	2.5000	2.6000	2.5000	2.6000	-3.704%	10	1,368	-97.308%
2026-03-09	2.0000	2.7000	1.8400	2.7000	+15.880%	93	1,376	-97.407%
2026-03-06	2.3000	2.4000	2.2900	2.3300	-10.039%	35	1,380	-96.996%
2026-03-05	2.7200	2.7200	2.5900	2.5900	-2.996%	7	1,379	-97.297%
2026-03-03	2.8600	2.8600	2.6700	2.6700	-22.384%	6	1,379	-97.378%
2026-03-02	3.2500	3.5700	3.2500	3.4400	-27.119%	165	1,375	-97.965%
2026-02-27	4.7200	4.7200	4.7200	4.7200	-5.600%	32	1,331	-98.517%
2026-02-26	4.6500	5.0000	4.6500	5.0000	+11.111%	16	1,331	-98.600%
2026-02-25	4.5000	4.5000	4.5000	4.5000	-1.961%	1	1,332	-98.444%
2026-02-24	4.5900	4.5900	4.5900	4.5900	+14.179%	8	1,332	-98.475%
2026-02-23	4.0000	4.0200	4.0000	4.0200	-8.428%	7	1,324	-98.259%
2026-02-20	4.2500	4.3900	4.2500	4.3900	-6.596%	16	1,318	-98.405%
2026-02-19	4.5900	4.7000	4.5900	4.7000	-6.000%	3	1,314	-98.511%
2026-02-18	4.8000	5.0000	4.6000	5.0000	+5.042%	210	1,315	-98.600%
2026-02-17	4.1500	4.7600	4.1500	4.7600	+37.971%	265	1,180	-98.529%
2026-02-13	3.0000	3.4500	3.0000	3.4500	-13.098%	16	1,023	-97.971%
2026-02-12	4.1800	4.1800	3.9700	3.9700	-13.883%	2	1,023	-98.237%
2026-02-10	4.3200	4.6100	4.3200	4.6100	+19.740%	15	1,022	-98.482%
2026-02-09	3.2700	3.8500	3.2700	3.8500	+1.050%	3	1,018	-98.182%
2026-02-06	3.8100	3.8100	3.8100	3.8100	+17.231%	1	1,017	-98.163%
2026-02-05	3.2500	3.2500	3.2500	3.2500	+3.175%	10	1,016	-97.846%
2026-02-04	3.0500	3.1500	3.0500	3.1500	-7.080%	19	1,016	-97.778%
2026-02-03	3.7500	3.7500	3.3900	3.3900	-15.250%	11	1,011	-97.935%
2026-02-02	3.3000	4.1000	3.3000	4.0000	+25.000%	31	1,011	-98.250%
2026-01-30	3.1000	3.2000	3.1000	3.2000	-16.230%	53	1,003	-97.813%
2026-01-29	3.2500	3.8200	3.2500	3.8200	+42.537%	51	1,006	-98.168%
2026-01-28	2.7000	2.7000	2.6800	2.6800	+13.080%	20	1,010	-97.388%
2026-01-27	2.3700	2.3700	2.3700	2.3700	-7.059%	1	1,010	-97.046%
2026-01-23	2.6000	2.6200	2.5000	2.5500	-7.942%	23	1,010	-97.255%
2026-01-22	2.8100	2.8100	2.7000	2.7700	+13.525%	12	1,005	-97.473%
2026-01-20	2.6000	2.7600	2.4400	2.4400	-31.268%	60	993	-97.131%
2026-01-16	3.5600	3.5600	3.5500	3.5500	-2.204%	5	934	-98.028%
2026-01-15	3.6300	3.6300	3.6300	3.6300	-1.892%	1	934	-98.072%
2026-01-14	3.7000	3.7000	3.7000	3.7000	-9.976%	2	934	-98.108%
2026-01-13	4.5000	4.5000	4.1100	4.1100	-10.652%	6	934	-98.297%
2026-01-09	4.6500	4.7000	4.5000	4.6000	-4.762%	37	935	-98.478%
2026-01-08	4.6600	4.8300	4.6600	4.8300	+6.858%	3	968	-98.551%
2026-01-07	4.0000	4.5800	4.0000	4.5200	+5.116%	12	966	-98.451%
2026-01-06	4.3000	4.3000	4.3000	4.3000	+33.956%	1	965	-98.372%
2026-01-05	3.2000	3.2100	3.2000	3.2100	-8.286%	4	963	-97.819%
2026-01-02	3.5000	3.5000	3.5000	3.5000	+4.478%	2	963	-98.000%
2025-12-31	3.3500	3.3500	3.3500	3.3500	0.000%	5	956	-97.910%
2025-12-30	3.3500	3.3500	3.3500	3.3500	-6.425%	1	956	-97.910%
2025-12-26	3.5800	3.5800	3.5800	3.5800	-10.500%	7	956	-98.045%
2025-12-23	4.5000	4.5000	4.0000	4.0000	-12.664%	9	949	-98.250%
2025-12-22	4.3000	4.5800	4.3000	4.5800	+22.133%	81	948	-98.472%
2025-12-19	3.3300	3.9000	3.3300	3.7500	+12.275%	60	948	-98.133%
2025-12-17	3.0700	3.5000	3.0700	3.3400	+4.375%	48	944	-97.904%
2025-12-15	3.2000	3.2000	3.2000	3.2000	+14.286%	1	976	-97.813%
2025-12-12	2.9700	2.9700	2.8000	2.8000	+5.263%	11	976	-97.500%
2025-12-11	2.1500	2.6600	2.1500	2.6600	+36.410%	34	976	-97.368%
2025-12-09	1.8700	1.9700	1.8700	1.9500	+1.036%	7	987	-96.410%
2025-12-05	1.7800	2.0000	1.7800	1.9300	+6.630%	7	981	-96.373%
2025-12-04	1.8000	1.8500	1.7900	1.8100	+1.685%	39	980	-96.133%
2025-12-03	1.8000	1.8000	1.7800	1.7800	-1.111%	87	974	-96.067%
2025-12-02	1.8000	1.8000	1.8000	1.8000	+5.882%	3	964	-96.111%
2025-12-01	1.7000	1.7000	1.7000	1.7000	-2.857%	2	961	-95.882%
2025-11-28	1.7800	1.7800	1.7500	1.7500	-2.235%	7	961	-96.000%
2025-11-26	1.7900	1.7900	1.7900	1.7900	-0.556%	2	955	-96.089%
2025-11-25	1.8000	1.8400	1.8000	1.8000	+44.000%	18	955	-96.111%
2025-11-24	1.7400	1.7500	1.2500	1.2500	-30.556%	8	960	-94.400%
2025-11-21	1.6800	1.8200	1.6800	1.8000	+16.883%	33	959	-96.111%
2025-11-20	1.5400	1.5800	1.5400	1.5400	-0.645%	18	964	-95.455%
2025-11-19	1.6000	1.6000	1.5500	1.5500	-8.824%	15	954	-95.484%
2025-11-18	1.5000	1.7000	1.5000	1.7000	+27.820%	37	963	-95.882%
2025-11-17	1.6000	1.6000	1.3300	1.3300	-24.000%	11	946	-94.737%
2025-11-14	1.7200	1.8300	1.7200	1.7500	-12.500%	9	936	-96.000%
2025-11-13	2.0000	2.0000	2.0000	2.0000	0.000%	25	932	-96.500%
2025-11-11	1.9500	2.0000	1.9500	2.0000	+2.564%	5	907	-96.500%
2025-11-10	2.2000	2.2000	1.9500	1.9500	+14.706%	33	904	-96.410%
2025-11-06	2.0000	2.0000	1.5800	1.7000	-14.141%	7	903	-95.882%
2025-11-05	1.8500	1.9800	1.8500	1.9800	-1.000%	13	900	-96.465%
2025-11-04	3.0000	3.0000	2.0000	2.0000	-45.946%	26	900	-96.500%
2025-11-03	3.5500	3.7500	3.4700	3.7000	+2.778%	31	860	-98.108%
2025-10-31	3.6000	3.6000	3.6000	3.6000	+2.857%	5	860	-98.056%
2025-10-30	3.5000	3.5000	3.5000	3.5000	-5.405%	5	855	-98.000%
2025-10-29	3.7500	3.7500	3.7000	3.7000	0.000%	20	855	-98.108%
2025-10-28	3.7000	3.7000	3.7000	3.7000	-12.941%	1	835	-98.108%
2025-10-20	3.9000	4.2500	3.9000	4.2500	-5.556%	10	834	-98.353%
2025-10-15	4.5000	4.5000	4.5000	4.5000	-5.263%	10	832	-98.444%
2025-10-14	4.0000	4.7500	4.0000	4.7500	+14.458%	34	822	-98.526%
2025-10-10	4.1500	4.1500	4.1500	4.1500	-10.367%	10	816	-98.313%
2025-10-08	4.8000	4.8000	4.6300	4.6300	+0.652%	5	806	-98.488%
2025-10-06	4.6000	4.6000	4.6000	4.6000	-10.156%	5	802	-98.478%
2025-09-30	5.1200	5.1200	5.1200	5.1200	-14.667%	5	807	-98.633%
2025-09-23	6.0000	6.0000	6.0000	6.0000	+6.572%	3	802	-98.833%
2025-09-22	5.5500	5.6900	5.5500	5.6300	-3.761%	9	799	-98.757%
2025-09-17	5.8500	5.8500	5.8500	5.8500	-2.500%	1	804	-98.803%
2025-09-15	6.0000	6.0000	6.0000	6.0000	-10.714%	15	805	-98.833%
2025-09-11	6.7200	6.7200	6.7200	6.7200	+21.081%	7	820	-98.958%
2025-09-10	5.5500	5.5500	5.5500	5.5500	-3.478%	1	820	-98.739%
2025-09-09	5.7500	5.7500	5.7500	5.7500	+3.047%	2	820	-98.783%
2025-09-08	5.5800	5.5800	5.5800	5.5800	-5.102%	1	818	-98.746%
2025-09-04	5.8800	5.8800	5.8800	5.8800	+1.379%	10	819	-98.810%
2025-09-03	5.8000	5.8000	5.8000	5.8000	+8.411%	70	819	-98.793%
2025-08-25	5.3500	5.3500	5.3500	5.3500	-0.558%	1	819	-98.692%
2025-08-22	5.3300	5.3800	5.3300	5.3800	+21.719%	2	819	-98.699%
2025-08-21	4.4200	4.4200	4.4200	4.4200	-11.776%	5	819	-98.416%
2025-08-14	5.0800	5.0800	5.0100	5.0100	-2.529%	16	819	-98.603%
2025-08-08	5.1500	5.1500	5.1000	5.1400	-7.720%	60	804	-98.638%
2025-08-06	5.5700	5.5700	5.5700	5.5700	+1.273%	10	828	-98.743%
2025-08-05	5.7500	5.7500	5.5000	5.5000	+1.852%	71	833	-98.727%
2025-08-01	5.4000	5.4000	5.4000	5.4000	-16.279%	15	763	-98.704%
2025-07-31	6.9000	7.0700	6.4500	6.4500	+27.723%	64	763	-98.915%
2025-07-29	5.5000	5.5000	5.0500	5.0500	-4.175%	2	787	-98.614%
2025-07-28	5.2700	5.2700	5.2700	5.2700	+8.660%	5	786	-98.672%
2025-07-25	4.8500	4.8500	4.8500	4.8500	+5.435%	40	781	-98.557%
2025-07-24	5.0500	5.0500	4.6000	4.6000	-16.364%	6	795	-98.478%
2025-07-23	5.0200	5.5000	5.0200	5.5000	+13.402%	54	794	-98.727%
2025-07-22	4.7600	4.9000	4.7600	4.8500	-1.020%	45	789	-98.557%
2025-07-21	4.9000	4.9000	4.9000	4.9000	-5.039%	1	784	-98.571%
2025-07-18	5.2500	5.3000	5.1600	5.1600	-0.769%	71	784	-98.643%
2025-07-17	5.0000	5.2000	4.9000	5.2000	+6.122%	24	715	-98.654%
2025-07-16	4.8500	4.9000	4.8500	4.9000	-3.922%	12	734	-98.571%
2025-07-14	4.9500	5.1000	4.7900	5.1000	+2.823%	15	723	-98.627%
2025-07-11	4.9600	4.9600	4.9600	4.9600	-0.800%	1	711	-98.589%
2025-07-10	4.8600	5.0000	4.8500	5.0000	+17.647%	15	711	-98.600%
2025-07-09	4.2000	4.2500	4.2000	4.2500	-1.163%	2	711	-98.353%
2025-07-03	4.3000	4.3000	4.3000	4.3000	+7.232%	1	712	-98.372%
2025-07-02	4.0500	4.2500	4.0100	4.0100	+4.156%	9	712	-98.254%
2025-07-01	3.7900	3.8500	3.7900	3.8500	+16.667%	21	715	-98.182%
2025-06-27	3.3000	3.3000	3.3000	3.3000	+10.368%	5	694	-97.879%
2025-06-26	2.8900	2.9900	2.8900	2.9900	-0.333%	18	689	-97.659%
2025-06-24	3.1500	3.1500	3.0000	3.0000	+30.435%	4	671	-97.667%
2025-06-23	2.7300	2.7300	2.3000	2.3000	-19.861%	15	669	-96.957%
2025-06-20	2.8700	2.8700	2.8700	2.8700	+15.261%	2	665	-97.561%
2025-06-13	2.4900	2.4900	2.4900	2.4900	-22.910%	78	665	-97.189%
2025-06-11	3.1500	3.2300	3.1500	3.2300	-0.615%	30	704	-97.833%
2025-06-09	3.2500	3.2500	3.2500	3.2500	-2.108%	6	696	-97.846%
2025-06-05	3.3500	3.3500	3.3000	3.3200	+23.420%	11	690	-97.892%
2025-06-04	2.6900	2.6900	2.6900	2.6900	+7.600%	1	680	-97.398%
2025-05-29	3.6500	3.6500	2.4900	2.5000	-3.475%	26	681	-97.200%
2025-05-27	2.5900	2.5900	2.5900	2.5900	-4.074%	2	668	-97.297%
2025-05-20	2.6300	2.7000	2.6300	2.7000	-20.588%	11	666	-97.407%
2025-05-14	3.3200	3.4500	3.3200	3.4000	+4.615%	36	665	-97.941%
2025-05-12	3.3000	3.3000	3.2500	3.2500	+20.370%	20	677	-97.846%
2025-05-08	2.7600	2.7600	2.6900	2.7000	+8.000%	56	657	-97.407%
2025-05-02	2.5000	2.5000	2.5000	2.5000	+23.153%	10	703	-97.200%
2025-05-01	2.0000	2.1000	2.0000	2.0300	+12.155%	13	698	-96.552%
2025-04-30	1.9500	1.9500	1.8100	1.8100	-30.385%	47	698	-96.133%
2025-04-29	2.4000	2.6000	2.4000	2.6000	+5.263%	32	692	-97.308%
2025-04-24	2.3800	2.4700	2.3800	2.4700	+0.816%	9	691	-97.166%
2025-04-23	3.3000	3.3000	2.4500	2.4500	+17.225%	48	691	-97.143%
2025-04-21	2.0900	2.0900	2.0900	2.0900	-9.130%	1	649	-96.651%
2025-04-14	2.3000	2.3000	2.3000	2.3000	-3.361%	8	649	-96.957%
2025-04-11	2.3800	2.3800	2.3800	2.3800	-4.418%	6	641	-97.059%
2025-04-10	2.4900	2.4900	2.4900	2.4900	-23.620%	4	638	-97.189%
2025-04-09	3.3300	3.3300	3.1000	3.2600	+51.628%	27	642	-97.853%
2025-04-08	2.1500	2.1500	2.1500	2.1500	+3.865%	1	621	-96.744%
2025-04-04	2.1000	2.1000	1.9300	2.0700	-12.288%	16	620	-96.618%
2025-04-03	2.9400	2.9400	2.2400	2.3600	-21.333%	9	617	-97.034%
2025-03-31	3.0000	3.0000	3.0000	3.0000	-9.910%	1	616	-97.667%
2025-03-28	3.3500	3.3500	3.2700	3.3300	-16.332%	8	616	-97.898%
2025-03-25	3.9600	3.9800	3.9600	3.9800	-0.500%	2	615	-98.241%
2025-03-21	4.0000	4.0000	4.0000	4.0000	0.000%	60	613	-98.250%
2025-03-20	4.0000	4.0000	4.0000	4.0000	+13.960%	2	643	-98.250%
2025-03-14	3.3500	3.5100	3.3500	3.5100	+30.000%	10	641	-98.006%
2025-03-11	3.1500	3.1500	2.7000	2.7000	-16.667%	163	642	-97.407%
2025-03-10	3.4500	3.4500	3.0900	3.2400	-13.830%	170	724	-97.840%
2025-03-07	3.7200	3.7600	3.7200	3.7600	-0.529%	24	837	-98.138%
2025-03-06	3.7800	3.7800	3.7800	3.7800	-15.436%	10	829	-98.148%
2025-03-05	4.4500	4.4700	4.2500	4.4700	+1.591%	7	819	-98.434%
2025-03-04	4.1600	4.4000	4.1600	4.4000	-14.563%	6	818	-98.409%
2025-03-03	5.3500	5.3500	5.1500	5.1500	-3.195%	6	816	-98.641%
2025-02-28	5.3200	5.3200	5.3200	5.3200	-9.370%	2	810	-98.684%
2025-02-27	6.1500	6.1500	5.8700	5.8700	-9.274%	6	810	-98.807%
2025-02-25	6.3100	6.4700	6.3100	6.4700	-5.547%	15	789	-98.918%
2025-02-24	6.8500	6.8500	6.8000	6.8500	-1.439%	192	789	-98.978%
2025-02-21	6.9500	6.9500	6.9500	6.9500	-15.758%	28	599	-98.993%
2025-02-18	8.2500	8.2500	8.2500	8.2500	+7.843%	1	603	-99.152%
2025-02-14	7.6500	7.6500	7.6500	7.6500	-0.649%	2	603	-99.085%
2025-02-13	7.8000	7.8000	7.7000	7.7000	+1.987%	20	583	-99.091%
2025-02-12	7.4000	7.6000	7.4000	7.5500	-16.759%	67	583	-99.073%
2025-02-06	9.0700	9.0700	9.0700	9.0700	+0.778%	3	519	-99.228%
2025-01-29	9.0000	9.0000	9.0000	9.0000	0.000%	3	519	-99.222%
2025-01-28	9.0000	9.0000	9.0000	9.0000	+9.756%	1	519	-99.222%
2025-01-21	8.2000	8.2000	8.2000	8.2000	+5.128%	13	519	-99.146%
2025-01-16	7.8000	7.8000	7.8000	7.8000	+11.111%	5	519	-99.103%
2025-01-13	7.0200	7.0200	7.0200	7.0200	-12.250%	3	524	-99.003%
2025-01-06	8.0000	8.0000	8.0000	8.0000	+3.896%	10	524	-99.125%
2024-12-31	7.5800	7.7000	7.5800	7.7000	0.000%	3	526	-99.091%
2024-12-30	7.5000	7.7000	7.5000	7.7000	-1.911%	162	526	-99.091%
2024-12-18	7.8500	7.8500	7.8000	7.8500	-8.187%	232	387	-99.108%
2024-12-11	8.5500	8.5500	8.5500	8.5500	+10.608%	5	337	-99.181%
2024-12-09	7.8000	7.8000	7.7300	7.7300	-14.491%	4	337	-99.094%
2024-12-05	9.0400	9.0400	9.0400	9.0400	+2.147%	1	341	-99.226%
2024-12-03	8.8500	8.8500	8.8500	8.8500	-5.348%	1	341	-99.209%
2024-12-02	9.3500	9.3500	9.3500	9.3500	+14.164%	2	341	-99.251%
2024-11-29	8.1900	8.1900	8.1900	8.1900	-4.211%	4	339	-99.145%
2024-11-26	8.5500	8.5500	8.5500	8.5500	0.000%	2	339	-99.181%
2024-11-25	8.5500	8.5500	8.5500	8.5500	+8.365%	22	337	-99.181%
2024-11-21	7.8900	7.8900	7.8900	7.8900	+3.137%	5	310	-99.113%
2024-11-19	7.6500	7.6500	7.6500	7.6500	+4.795%	18	310	-99.085%
2024-11-18	8.2500	8.2500	7.3000	7.3000	-15.509%	39	298	-99.041%
2024-11-11	8.1000	8.6400	8.1000	8.6400	-3.139%	11	303	-99.190%
2024-11-06	8.9000	9.0200	8.9000	8.9200	+17.368%	12	313	-99.215%
2024-11-05	7.6000	7.6000	7.6000	7.6000	-7.317%	5	314	-99.079%
2024-10-31	7.6000	8.2000	7.6000	8.2000	+24.242%	48	314	-99.146%
2024-10-29	6.2000	6.6000	6.2000	6.6000	+13.793%	6	362	-98.939%
2024-10-25	5.8000	5.8000	5.8000	5.8000	-14.074%	10	362	-98.793%
2024-10-16	6.6700	6.7500	6.4000	6.7500	-1.890%	6	362	-98.963%
2024-10-15	6.4500	6.8800	6.4500	6.8800	+15.630%	31	357	-98.983%
2024-10-14	5.7500	5.9500	5.7100	5.9500	-4.032%	4	362	-98.824%
2024-10-11	6.2000	6.2000	6.2000	6.2000	+8.772%	20	363	-98.871%
2024-10-09	5.1200	5.7500	5.1200	5.7000	+50.000%	6	373	-98.772%
2024-10-02	3.8000	3.8000	3.8000	3.8000	+1.333%	3	377	-98.158%
2024-10-01	3.9500	3.9500	3.7500	3.7500	-6.250%	20	374	-98.133%
2024-09-30	4.3500	4.3500	4.0000	4.0000	-10.314%	6	368	-98.250%
2024-09-26	4.4600	4.4600	4.4600	4.4600	+19.892%	1	370	-98.430%
2024-09-25	3.8800	3.8800	3.7200	3.7200	-15.455%	5	369	-98.118%
2024-09-20	4.1100	4.4000	4.1100	4.4000	+14.583%	30	369	-98.409%
2024-09-19	3.8400	3.8400	3.8400	3.8400	+2.400%	20	379	-98.177%
2024-09-17	3.7500	3.7500	3.7500	3.7500	+4.167%	2	395	-98.133%
2024-09-16	3.6000	3.6000	3.6000	3.6000	+46.939%	1	393	-98.056%
2024-09-06	2.4500	2.4500	2.4500	2.4500	-13.732%	2	394	-97.143%
2024-08-30	2.8400	2.8400	2.8400	2.8400	-3.729%	6	393	-97.535%
2024-08-27	2.9500	2.9500	2.9500	2.9500	+22.917%	2	393	-97.627%
2024-08-23	2.5000	2.5000	2.4000	2.4000	+14.286%	82	393	-97.083%
2024-08-21	2.0000	2.1000	2.0000	2.1000	+8.247%	3	432	-96.667%
2024-08-20	2.0400	2.0400	1.9400	1.9400	-3.960%	2	429	-96.392%
2024-08-19	2.0500	2.0500	2.0000	2.0200	-6.047%	17	428	-96.535%
2024-08-15	2.0700	2.2100	2.0700	2.1500	+10.256%	6	411	-96.744%
2024-08-14	1.9500	1.9500	1.7400	1.9500	+5.405%	11	406	-96.410%
2024-08-13	1.8000	2.0000	1.8000	1.8500	0.000%	17	396	-96.216%
2024-08-12	1.8500	1.8500	1.8500	1.8500	-7.500%	10	382	-96.216%
2024-08-08	2.0000	2.0000	2.0000	2.0000	+16.959%	1	372	-96.500%
2024-08-07	1.7500	1.7500	1.7100	1.7100	-20.833%	5	371	-95.906%
2024-08-06	2.5800	2.5800	2.1600	2.1600	+16.757%	9	366	-96.759%
2024-08-05	2.1000	2.3200	1.8500	1.8500	-13.953%	27	358	-96.216%
2024-08-02	2.1200	2.2000	2.0500	2.1500	-22.662%	49	332	-96.744%
2024-08-01	2.7800	2.7800	2.7800	2.7800	-13.932%	6	338	-97.482%
2024-07-31	3.4500	3.4500	3.2300	3.2300	-6.105%	22	332	-97.833%
2024-07-30	3.5500	3.5500	3.4200	3.4400	-1.149%	3	311	-97.965%
2024-07-26	3.4800	3.4800	3.4800	3.4800	-0.571%	3	308	-97.989%
2024-07-25	3.5000	3.5000	3.5000	3.5000	-7.895%	3	305	-98.000%
2024-07-24	3.8000	3.8000	3.8000	3.8000	-10.588%	2	302	-98.158%
2024-07-22	4.2500	4.2500	4.2500	4.2500	+3.155%	1	302	-98.353%
2024-07-17	3.9000	4.1700	3.9000	4.1200	-5.287%	15	301	-98.301%
2024-07-16	4.2500	4.3500	4.2500	4.3500	+11.538%	6	298	-98.391%
2024-07-12	3.8300	3.9000	3.8300	3.9000	+12.069%	20	302	-98.205%
2024-07-11	3.3400	3.4800	3.3400	3.4800	+2.353%	5	305	-97.989%
2024-07-09	3.2800	3.4000	3.2800	3.4000	+5.590%	2	300	-97.941%