Dark

NCLH20261218C22
NCLH Dec 18 2026 22.00 Call (NCLH261218C00022000)
option OPRA

EOD

Sep 24, 2026

0.12000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1200	0.1200	0.1200	0.1200	0.000%	1	15,495	0.000%
2026-09-23	0.1000	0.1200	0.1000	0.1200	-20.000%	7	15,495	0.000%
2026-09-22	0.0900	0.1500	0.0900	0.1500	+15.385%	54	15,495	-20.000%
2026-09-21	0.1100	0.1500	0.1100	0.1300	-7.143%	42	15,538	-7.692%
2026-09-18	0.1400	0.1400	0.1400	0.1400	+7.692%	1	15,534	-14.286%
2026-09-16	0.1600	0.1600	0.1300	0.1300	0.000%	6	15,534	-7.692%
2026-09-15	0.1200	0.1600	0.1200	0.1300	-7.143%	79	15,540	-7.692%
2026-09-14	0.1500	0.1600	0.1400	0.1400	-26.316%	38	15,540	-14.286%
2026-09-11	0.1700	0.1900	0.1600	0.1900	+18.750%	31	15,542	-36.842%
2026-09-10	0.1800	0.1800	0.1600	0.1600	-15.789%	23	15,542	-25.000%
2026-09-09	0.2000	0.2000	0.1900	0.1900	-29.630%	30	15,532	-36.842%
2026-09-08	0.1900	0.2700	0.1900	0.2700	+3.846%	8	15,527	-55.556%
2026-09-04	0.2700	0.2700	0.2600	0.2600	-7.143%	6	15,526	-53.846%
2026-09-03	0.2400	0.2800	0.2400	0.2800	+3.704%	2,244	15,526	-57.143%
2026-09-02	0.2600	0.2700	0.2600	0.2700	+28.571%	34	15,805	-55.556%
2026-09-01	0.2700	0.2700	0.2100	0.2100	-36.364%	45	15,775	-42.857%
2026-08-31	0.3900	0.4200	0.3100	0.3300	-25.000%	117	15,786	-63.636%
2026-08-28	0.4400	0.4500	0.4200	0.4400	-20.000%	44	15,804	-72.727%
2026-08-26	0.5800	0.5800	0.5500	0.5500	-5.172%	38	15,768	-78.182%
2026-08-25	0.5800	0.5800	0.5800	0.5800	+7.407%	1	15,775	-79.310%
2026-08-24	0.6200	0.6200	0.5300	0.5400	-12.903%	87	15,775	-77.778%
2026-08-21	0.5900	0.6200	0.5800	0.6200	+40.909%	54	15,755	-80.645%
2026-08-20	0.5700	0.5700	0.4100	0.4400	-37.143%	46	15,757	-72.727%
2026-08-19	0.7200	0.7200	0.7000	0.7000	-7.895%	4	15,760	-82.857%
2026-08-18	0.7600	0.7600	0.7600	0.7600	-10.588%	2	15,760	-84.211%
2026-08-17	0.9500	0.9600	0.8500	0.8500	-27.966%	34	15,762	-85.882%
2026-08-14	1.1800	1.1800	1.1800	1.1800	-16.312%	1	15,735	-89.831%
2026-08-13	1.2700	1.4100	1.2700	1.4100	+11.905%	6	15,735	-91.489%
2026-08-12	1.1000	1.2600	1.1000	1.2600	+13.514%	41	15,735	-90.476%
2026-08-11	1.1900	1.1900	1.1100	1.1100	-2.632%	35	15,733	-89.189%
2026-08-10	1.2900	1.2900	1.1400	1.1400	-19.718%	13	15,725	-89.474%
2026-08-07	1.4500	1.4500	1.4200	1.4200	-5.333%	5	15,720	-91.549%
2026-08-06	1.7300	1.7300	1.5000	1.5000	-27.184%	7	15,719	-92.000%
2026-08-05	2.0700	2.0700	2.0000	2.0600	+9.574%	18	15,721	-94.175%
2026-08-04	1.8600	1.8800	1.8600	1.8800	+13.939%	2	15,714	-93.617%
2026-08-03	1.5000	1.6500	1.5000	1.6500	+35.246%	8	15,712	-92.727%
2026-07-31	1.3000	1.3000	1.2000	1.2200	-12.857%	3	15,706	-90.164%
2026-07-30	1.4600	1.5000	1.4000	1.4000	-47.170%	14	15,705	-91.429%
2026-07-29	2.4900	2.6500	2.4500	2.6500	+3.922%	10	15,696	-95.472%
2026-07-28	2.2300	2.6000	2.2300	2.5500	+40.884%	37	15,693	-95.294%
2026-07-27	1.9800	1.9900	1.8100	1.8100	-6.701%	6	15,671	-93.370%
2026-07-24	1.9600	1.9600	1.9400	1.9400	+25.974%	5	15,667	-93.814%
2026-07-23	1.5000	1.5400	1.4700	1.5400	-23.000%	51	15,662	-92.208%
2026-07-22	1.8600	2.0000	1.8600	2.0000	+7.527%	13	15,693	-94.000%
2026-07-21	1.8600	1.8600	1.8600	1.8600	-2.105%	1	15,692	-93.548%
2026-07-16	1.9500	1.9500	1.9000	1.9000	-16.300%	3	15,691	-93.684%
2026-07-15	2.3100	2.3400	2.2700	2.2700	+13.500%	230	15,688	-94.714%
2026-07-14	1.9700	2.0000	1.9600	2.0000	-7.834%	59	15,469	-94.000%
2026-07-13	2.1700	2.1700	2.1700	2.1700	-2.252%	16	15,448	-94.470%
2026-07-10	2.3500	2.3500	2.2200	2.2200	+4.717%	2	15,432	-94.595%
2026-07-09	1.8100	2.3000	1.8100	2.1200	+32.500%	7	15,432	-94.340%
2026-07-08	1.6000	1.6000	1.4200	1.6000	-24.171%	60	15,435	-92.500%
2026-07-06	2.1100	2.1100	2.1100	2.1100	-8.261%	1	15,431	-94.313%
2026-07-02	2.8600	2.8600	2.3000	2.3000	-25.806%	4	15,430	-94.783%
2026-07-01	3.1000	3.1000	3.1000	3.1000	+3.333%	2	15,430	-96.129%
2026-06-30	3.1000	3.2000	3.0000	3.0000	-9.091%	27	15,430	-96.000%
2026-06-29	3.2000	3.3000	3.1900	3.3000	+6.452%	90	15,440	-96.364%
2026-06-26	3.0000	3.1000	3.0000	3.1000	+5.802%	18	15,445	-96.129%
2026-06-25	3.1500	3.3000	2.9300	2.9300	-2.333%	78	15,448	-95.904%
2026-06-24	2.9500	3.1400	2.9500	3.0000	+21.457%	176	15,469	-96.000%
2026-06-23	2.5000	2.5000	2.4700	2.4700	-11.470%	6	15,495	-95.142%
2026-06-22	2.7500	2.7900	2.7500	2.7900	+3.333%	4	15,494	-95.699%
2026-06-18	2.7500	2.9400	2.6500	2.7000	+5.882%	34	15,496	-95.556%
2026-06-17	2.9300	2.9300	2.5500	2.5500	-4.494%	5	15,496	-95.294%
2026-06-16	2.6700	2.6700	2.6700	2.6700	+0.755%	1	15,496	-95.506%
2026-06-15	2.8700	2.8700	2.6000	2.6500	+5.578%	6,530	9,085	-95.472%
2026-06-12	2.5100	2.5100	2.5100	2.5100	+37.912%	3	9,085	-95.219%
2026-06-11	1.9800	1.9800	1.8200	1.8200	-19.111%	2	9,085	-93.407%
2026-06-09	2.2500	2.2500	2.2500	2.2500	+4.651%	1	9,084	-94.667%
2026-06-08	2.0100	2.2200	2.0100	2.1500	-0.463%	6	9,085	-94.419%
2026-06-05	2.0600	2.5100	2.0600	2.1600	-4.000%	10	9,084	-94.444%
2026-06-04	2.4000	2.4200	2.2500	2.2500	+14.213%	8	9,084	-94.667%
2026-06-03	1.9700	1.9700	1.9700	1.9700	+3.141%	3	9,086	-93.909%
2026-06-02	1.8800	1.9100	1.8700	1.9100	-5.911%	62	9,084	-93.717%
2026-06-01	1.9400	2.0300	1.8000	2.0300	0.000%	20	9,085	-94.089%
2026-05-29	1.9400	2.0500	1.9400	2.0300	+4.103%	422	9,093	-94.089%
2026-05-28	1.8400	2.0500	1.8400	1.9500	-1.515%	238	9,106	-93.846%
2026-05-27	1.6500	2.0000	1.6500	1.9800	+28.571%	7	9,182	-93.939%
2026-05-26	1.5300	1.5400	1.5300	1.5400	+21.260%	2	9,186	-92.208%
2026-05-20	0.9000	1.2700	0.9000	1.2700	+54.878%	88	9,187	-90.551%
2026-05-19	0.8000	0.8700	0.7500	0.8200	-9.890%	999	8,159	-85.366%
2026-05-18	1.0000	1.0600	0.9100	0.9100	-23.529%	933	8,159	-86.813%
2026-05-15	1.0000	1.1900	0.9200	1.1900	+6.250%	14	8,159	-89.916%
2026-05-14	1.3500	1.3500	1.1200	1.1200	-2.609%	9	7,317	-89.286%
2026-05-13	0.9500	1.2000	0.9500	1.1500	-2.542%	20	7,296	-89.565%
2026-05-12	1.1800	1.1800	1.1800	1.1800	-14.493%	1	7,296	-89.831%
2026-05-11	1.3000	1.3800	1.2900	1.3800	-18.824%	5	7,296	-91.304%
2026-05-07	1.8500	1.8500	1.5700	1.7000	-9.091%	8	7,294	-92.941%
2026-05-06	2.0900	2.0900	1.8700	1.8700	+17.610%	6	7,289	-93.583%
2026-05-05	1.7000	1.7000	1.5900	1.5900	-6.471%	9	7,285	-92.453%
2026-05-04	1.5800	1.7500	1.5700	1.7000	-29.167%	44	7,285	-92.941%
2026-05-01	2.4000	2.4000	2.4000	2.4000	+8.597%	20	7,281	-95.000%
2026-04-30	2.1500	2.2100	2.1500	2.2100	+12.755%	6	7,281	-94.570%
2026-04-29	1.8700	1.9600	1.8700	1.9600	-5.769%	3	7,278	-93.878%
2026-04-28	2.0800	2.0800	2.0800	2.0800	-7.143%	5	7,278	-94.231%
2026-04-27	2.3500	2.3500	2.1300	2.2400	+1.357%	6	7,273	-94.643%
2026-04-24	2.3000	2.3200	2.2100	2.2100	-7.531%	16	7,276	-94.570%
2026-04-23	2.6000	2.6000	2.3900	2.3900	-8.077%	13	7,278	-94.979%
2026-04-22	2.8200	2.8200	2.6000	2.6000	-6.810%	2	7,278	-95.385%
2026-04-21	2.8000	2.8500	2.7900	2.7900	-8.525%	7	7,279	-95.699%
2026-04-20	3.1500	3.1500	3.0500	3.0500	-16.438%	2	7,279	-96.066%
2026-04-17	3.8400	4.2800	3.6500	3.6500	+8.955%	15	7,277	-96.712%
2026-04-16	3.3200	3.3500	3.3100	3.3500	-14.103%	20	7,277	-96.418%
2026-04-15	3.9000	3.9000	3.9000	3.9000	-2.500%	1	7,279	-96.923%
2026-04-14	3.5700	4.0000	3.5700	4.0000	+26.183%	15	7,279	-97.000%
2026-04-13	3.1000	3.2000	3.0500	3.1700	+5.667%	39	7,275	-96.215%
2026-04-10	3.0000	3.0000	3.0000	3.0000	+1.351%	1	7,242	-96.000%
2026-04-09	3.0000	3.0000	2.9600	2.9600	-13.450%	6	7,242	-95.946%
2026-04-08	4.0000	4.0000	3.4200	3.4200	+39.592%	171	7,247	-96.491%
2026-04-07	2.4100	2.4500	2.4100	2.4500	+2.083%	11	7,391	-95.102%
2026-04-02	2.4500	2.4500	2.4000	2.4000	-7.692%	3	7,385	-95.000%
2026-03-31	2.3900	2.6000	2.2800	2.6000	+22.642%	14	7,385	-95.385%
2026-03-30	2.4200	2.4200	2.1200	2.1200	-13.115%	48	7,387	-94.340%
2026-03-27	2.8000	2.8000	2.4000	2.4400	-26.727%	65	7,406	-95.082%
2026-03-26	3.3300	3.3300	3.3300	3.3300	-2.059%	1	7,409	-96.396%
2026-03-25	3.5300	3.5300	3.3500	3.4000	+7.937%	54	7,409	-96.471%
2026-03-24	3.1500	3.1500	3.1500	3.1500	-8.696%	2	7,359	-96.190%
2026-03-23	3.4500	3.4500	3.4500	3.4500	+26.374%	2	7,357	-96.522%
2026-03-20	2.9600	2.9600	2.7300	2.7300	-13.333%	4	7,357	-95.604%
2026-03-19	3.1500	3.1500	3.1500	3.1500	-10.000%	1	7,354	-96.190%
2026-03-18	3.4000	3.5000	3.4000	3.5000	+1.449%	2	7,354	-96.571%
2026-03-17	3.4500	3.4500	3.4500	3.4500	+18.557%	3	7,354	-96.522%
2026-03-13	3.1000	3.1000	2.9100	2.9100	-4.590%	6	7,354	-95.876%
2026-03-12	3.2000	3.3000	3.0500	3.0500	-10.294%	58	7,355	-96.066%
2026-03-11	3.7000	3.7000	3.4000	3.4000	-1.449%	2	7,356	-96.471%
2026-03-10	3.6000	3.6000	3.4500	3.4500	-3.361%	3	7,354	-96.522%
2026-03-09	2.7500	3.5700	2.6500	3.5700	+6.567%	16	7,351	-96.639%
2026-03-06	3.4000	3.4000	3.2500	3.3500	-8.219%	41	7,360	-96.418%
2026-03-05	3.8500	3.8500	3.6500	3.6500	-10.758%	8	7,319	-96.712%
2026-03-04	4.1900	4.1900	4.0900	4.0900	-3.765%	2	7,316	-97.066%
2026-03-03	4.4900	4.4900	3.7500	4.2500	-8.207%	137	7,316	-97.176%
2026-03-02	4.6300	4.6300	4.6300	4.6300	-23.471%	1	7,404	-97.408%
2026-02-25	6.0500	6.0500	6.0500	6.0500	+0.833%	1	7,403	-98.017%
2026-02-20	6.0000	6.0000	6.0000	6.0000	0.000%	1	7,403	-98.000%
2026-02-19	6.0000	6.2000	6.0000	6.0000	-4.000%	779	7,404	-98.000%
2026-02-18	6.2500	6.2500	6.2500	6.2500	+12.208%	1	7,203	-98.080%
2026-02-12	5.5700	5.5700	5.5700	5.5700	+8.789%	7	7,204	-97.846%
2026-02-09	5.1200	5.1200	5.1200	5.1200	+4.490%	1	7,211	-97.656%
2026-02-05	4.9000	4.9000	4.9000	4.9000	-15.517%	1	7,211	-97.551%
2026-02-03	5.8000	5.8000	5.8000	5.8000	+24.731%	2	7,210	-97.931%
2026-01-29	4.4500	4.8000	4.4500	4.6500	+17.722%	28	7,212	-97.419%
2026-01-28	3.8000	3.9500	3.6700	3.9500	+8.516%	106	7,236	-96.962%
2026-01-27	3.7600	3.7600	3.6400	3.6400	-8.081%	18	7,193	-96.703%
2026-01-22	3.9600	3.9600	3.9600	3.9600	+2.857%	53	7,197	-96.970%
2026-01-20	3.8500	3.8500	3.8500	3.8500	-17.204%	1	7,197	-96.883%
2026-01-16	4.9900	4.9900	4.6500	4.6500	-7.921%	2	7,197	-97.419%
2026-01-14	4.9400	5.0500	4.9400	5.0500	-11.559%	10	7,197	-97.624%
2026-01-12	5.7100	5.7100	5.7100	5.7100	-7.903%	1	7,187	-97.898%
2026-01-09	5.9000	6.2000	5.9000	6.2000	-4.615%	17	7,188	-98.065%
2026-01-08	6.5000	6.5000	6.5000	6.5000	+12.652%	4	7,205	-98.154%
2026-01-07	5.8100	5.8100	5.7700	5.7700	+18.724%	53	7,209	-97.920%
2026-01-02	4.8800	4.8800	4.8600	4.8600	+5.652%	2	7,209	-97.531%
2025-12-30	4.6000	4.6000	4.6000	4.6000	+1.099%	400	7,211	-97.391%
2025-12-29	4.6100	4.6100	4.5500	4.5500	-7.332%	2	7,611	-97.363%
2025-12-26	4.9100	4.9100	4.9100	4.9100	-22.677%	7	7,612	-97.556%
2025-12-22	5.8000	6.3500	5.8000	6.3500	+38.043%	12	7,612	-98.110%
2025-12-18	4.4800	4.6000	4.4800	4.6000	-1.075%	21	7,623	-97.391%
2025-12-17	4.6100	4.6500	4.6000	4.6500	+19.231%	4	7,623	-97.419%
2025-12-15	3.9000	3.9000	3.9000	3.9000	-3.226%	15	7,623	-96.923%
2025-12-12	4.0300	4.0300	4.0300	4.0300	+11.019%	10	7,608	-97.022%
2025-12-11	3.4000	3.6500	3.4000	3.6300	+39.615%	2,002	7,618	-96.694%
2025-12-10	2.6000	2.6000	2.6000	2.6000	-8.127%	1	7,616	-95.385%
2025-12-09	2.7500	2.8300	2.5900	2.8300	0.000%	6	7,618	-95.760%
2025-12-08	2.8700	2.8800	2.8300	2.8300	-4.068%	2,193	7,621	-95.760%
2025-12-05	2.6500	2.9500	2.6500	2.9500	+13.027%	2	5,633	-95.932%
2025-12-04	2.6000	2.6100	2.6000	2.6100	+2.756%	30	5,633	-95.402%
2025-12-02	2.5400	2.5400	2.5400	2.5400	+4.527%	10	5,642	-95.276%
2025-12-01	2.4300	2.4300	2.4300	2.4300	+13.023%	3	5,633	-95.062%
2025-11-24	2.5900	2.7000	2.1500	2.1500	-17.308%	226	5,632	-94.419%
2025-11-21	2.6000	2.6000	2.6000	2.6000	+13.537%	70	5,666	-95.385%
2025-11-20	2.3900	2.4600	2.2900	2.2900	-2.137%	110	5,736	-94.760%
2025-11-19	2.4000	2.4700	2.3000	2.3400	-1.266%	14	5,637	-94.872%
2025-11-18	2.3700	2.3700	2.3700	2.3700	+3.043%	1	5,634	-94.937%
2025-11-17	2.4100	2.4100	2.3000	2.3000	-23.077%	55	5,634	-94.783%
2025-11-12	2.9900	2.9900	2.9900	2.9900	+6.786%	10	5,583	-95.987%
2025-11-11	2.9300	2.9300	2.8000	2.8000	-3.448%	3	5,583	-95.714%
2025-11-10	3.1000	3.1000	2.9000	2.9000	-6.452%	11	5,580	-95.862%
2025-11-07	2.8300	3.1000	2.8300	3.1000	+23.506%	156	5,569	-96.129%
2025-11-06	2.6700	2.6700	2.4400	2.5100	-7.037%	92	5,444	-95.219%
2025-11-05	2.7000	2.9000	2.7000	2.7000	-8.475%	63	5,356	-95.556%
2025-11-04	4.1600	4.1600	2.8300	2.9500	-40.404%	30	5,315	-95.932%
2025-10-28	4.9500	4.9500	4.9500	4.9500	-13.158%	2	5,291	-97.576%
2025-10-21	5.7500	5.7500	5.7000	5.7000	+2.703%	2	5,291	-97.895%
2025-10-20	5.5500	5.5500	5.5500	5.5500	+3.738%	1	5,290	-97.838%
2025-10-13	5.3500	5.3500	5.3500	5.3500	-23.022%	1	5,289	-97.757%
2025-10-10	7.0000	7.0000	6.9500	6.9500	+7.752%	7	5,290	-98.273%
2025-10-03	6.4500	6.4500	6.4500	6.4500	-0.769%	1	5,284	-98.140%
2025-10-02	6.5000	6.5000	6.5000	6.5000	-2.985%	3	5,283	-98.154%
2025-09-29	6.7000	6.7000	6.7000	6.7000	-8.219%	2	5,283	-98.209%
2025-09-24	7.3000	7.3000	7.3000	7.3000	-5.928%	5	5,284	-98.356%
2025-09-23	7.7600	7.7600	7.7600	7.7600	+4.865%	2	5,281	-98.454%
2025-09-18	7.4000	7.4000	7.4000	7.4000	-12.426%	6	5,279	-98.378%
2025-09-11	8.4500	8.4500	8.4500	8.4500	+27.259%	7	5,283	-98.580%
2025-09-02	6.6400	6.6400	6.6400	6.6400	-9.290%	1	5,290	-98.193%
2025-08-28	7.3200	7.3200	7.3200	7.3200	+7.647%	1	5,291	-98.361%
2025-08-26	6.7700	6.8000	6.7700	6.8000	+9.325%	4	5,290	-98.235%
2025-08-20	6.2800	6.2800	6.2200	6.2200	-9.855%	110	5,288	-98.071%
2025-08-18	6.9000	6.9000	6.9000	6.9000	+6.154%	1	5,388	-98.261%
2025-08-01	6.5000	6.5000	6.5000	6.5000	-21.875%	1	5,388	-98.154%
2025-07-31	8.2800	8.4000	8.2800	8.3200	+30.000%	5	5,388	-98.558%
2025-07-24	6.4000	6.4000	6.4000	6.4000	-6.296%	1	5,391	-98.125%
2025-07-23	6.8300	6.8300	6.8300	6.8300	+5.891%	20	5,390	-98.243%
2025-07-21	6.4500	6.4500	6.4500	6.4500	-0.769%	33	5,370	-98.140%
2025-07-18	6.6500	6.6500	6.5000	6.5000	-1.216%	3	5,370	-98.154%
2025-07-17	6.5500	6.5800	6.5500	6.5800	+8.940%	4	5,371	-98.176%
2025-07-15	6.0400	6.0400	6.0400	6.0400	-4.127%	2	5,371	-98.013%
2025-07-10	6.3000	6.3000	6.3000	6.3000	+18.199%	20	5,371	-98.095%
2025-07-08	5.3300	5.3300	5.3300	5.3300	+5.545%	10	5,361	-97.749%
2025-07-07	5.7500	5.7500	5.0500	5.0500	+1.610%	689	5,351	-97.624%
2025-07-02	5.0900	5.0900	4.9700	4.9700	+0.404%	25	5,345	-97.586%
2025-07-01	4.7400	4.9500	4.7400	4.9500	+11.738%	13	5,321	-97.576%
2025-06-27	4.5000	4.5000	4.4300	4.4300	+8.049%	30	5,311	-97.291%
2025-06-24	4.2500	4.2500	4.1000	4.1000	+29.338%	7	5,281	-97.073%
2025-06-23	3.2000	3.2000	3.1700	3.1700	-15.467%	41	5,277	-96.215%
2025-06-20	3.6500	3.8000	3.6500	3.7500	+10.294%	48	5,277	-96.800%
2025-06-18	3.4000	3.4000	3.4000	3.4000	+1.796%	1	5,266	-96.471%
2025-06-17	3.3400	3.3400	3.3400	3.3400	+4.375%	1	5,266	-96.407%
2025-06-13	3.2000	3.2000	3.2000	3.2000	-24.706%	2	5,266	-96.250%
2025-06-10	4.2500	4.2500	4.2500	4.2500	-1.848%	6	5,265	-97.176%
2025-06-06	4.3300	4.3300	4.3300	4.3300	-2.697%	8	5,259	-97.229%
2025-06-05	4.3000	4.4500	4.3000	4.4500	+36.923%	23	5,259	-97.303%
2025-05-30	3.2500	3.2500	3.2500	3.2500	+1.246%	2	5,272	-96.308%
2025-05-28	3.2500	3.2700	3.2100	3.2100	-7.225%	81	5,271	-96.262%
2025-05-27	3.5000	3.5000	3.4600	3.4600	+9.841%	7	5,195	-96.532%
2025-05-23	3.1000	3.1500	3.0000	3.1500	-25.882%	28	5,187	-96.190%
2025-05-16	4.2000	4.2500	4.2000	4.2500	+11.842%	352	5,187	-97.176%
2025-05-15	4.1200	4.1200	3.8000	3.8000	-12.644%	121	5,011	-96.842%
2025-05-14	4.3000	4.3500	4.3000	4.3500	+2.837%	6	5,131	-97.241%
2025-05-13	4.2300	4.2300	4.2300	4.2300	+0.237%	1	5,131	-97.163%
2025-05-12	4.2500	4.2500	4.2200	4.2200	+18.873%	6	5,131	-97.156%
2025-05-08	3.5500	3.5500	3.5500	3.5500	+14.516%	100	5,133	-96.620%
2025-05-06	3.1000	3.1000	3.1000	3.1000	-9.357%	1	5,033	-96.129%
2025-05-05	3.4200	3.4200	3.4200	3.4200	+40.164%	1	5,034	-96.491%
2025-04-30	2.4400	2.4400	2.4400	2.4400	-24.224%	50	5,034	-95.082%
2025-04-24	3.2200	3.2200	3.2200	3.2200	-6.667%	1	4,984	-96.273%
2025-04-23	3.3000	3.4500	3.3000	3.4500	+16.949%	2	4,985	-96.522%
2025-04-22	2.9500	2.9500	2.9500	2.9500	-1.667%	5	4,983	-95.932%
2025-04-11	3.0000	3.0000	3.0000	3.0000	-26.829%	2	4,983	-96.000%
2025-04-09	3.9500	4.1900	3.9500	4.1000	+38.047%	8	4,982	-97.073%
2025-04-07	2.9700	2.9700	2.9700	2.9700	+2.062%	1	4,981	-95.960%
2025-04-04	2.5500	2.9100	2.5500	2.9100	-1.356%	4	4,981	-95.876%
2025-04-03	3.1000	3.1000	2.9500	2.9500	-29.762%	2	4,981	-95.932%
2025-04-02	4.2000	4.2000	4.2000	4.2000	+2.439%	1	4,980	-97.143%
2025-04-01	4.0000	4.1000	4.0000	4.1000	+2.500%	9	4,980	-97.073%
2025-03-31	4.1000	4.1000	4.0000	4.0000	+0.503%	3	4,978	-97.000%
2025-03-28	3.9800	3.9800	3.9800	3.9800	-19.433%	2	4,976	-96.985%
2025-03-21	4.9400	4.9400	4.9400	4.9400	-11.943%	12	4,976	-97.571%
2025-03-05	5.6100	5.6100	5.6100	5.6100	-12.344%	1	4,982	-97.861%
2025-03-03	6.4000	6.4000	6.4000	6.4000	0.000%	1	4,981	-98.125%
2025-02-28	6.0000	6.4500	6.0000	6.4000	-10.490%	10	4,980	-98.125%
2025-02-27	7.2500	7.2500	7.1500	7.1500	-8.333%	4	4,981	-98.322%
2025-02-25	7.8400	7.8400	7.8000	7.8000	-31.579%	10	4,992	-98.462%
2025-01-30	11.4000	11.4000	11.4000	11.4000	+22.581%	11	4,992	-98.947%
2025-01-23	9.3000	9.3000	9.3000	9.3000	-2.105%	1	4,992	-98.710%
2025-01-22	9.5000	9.5000	9.5000	9.5000	+2.703%	1	4,991	-98.737%
2025-01-15	9.2500	9.2500	9.2500	9.2500	+3.933%	1	4,991	-98.703%
2025-01-10	8.9000	8.9500	8.9000	8.9000	+4.706%	14	4,991	-98.652%
2025-01-07	8.5000	8.5000	8.5000	8.5000	-3.737%	1	4,988	-98.588%
2025-01-06	8.8300	8.8300	8.8300	8.8300	-2.967%	3	4,988	-98.641%
2024-12-30	9.1000	9.1000	9.1000	9.1000	-3.499%	1	4,988	-98.681%
2024-12-24	9.4300	9.4300	9.4300	9.4300	+0.856%	3	4,985	-98.727%
2024-12-23	9.3500	9.3500	9.3500	9.3500	0.000%	5	4,985	-98.717%
2024-12-18	9.3500	9.3500	9.3500	9.3500	-13.904%	6	4,985	-98.717%
2024-12-02	10.8600	10.8600	10.8600	10.8600	+9.697%	1	4,985	-98.895%
2024-11-25	9.9000	9.9000	9.9000	9.9000	+12.245%	5	4,985	-98.788%
2024-11-19	8.8200	8.8200	8.8200	8.8200	-11.976%	3	4,990	-98.639%
2024-11-14	10.0200	10.0200	10.0200	10.0200	-4.571%	1	4,993	-98.802%
2024-11-12	10.5000	10.5000	10.5000	10.5000	-0.756%	1	4,993	-98.857%
2024-11-06	9.8500	10.5800	8.5000	10.5800	+11.368%	21	4,993	-98.866%
2024-10-31	9.1400	9.5000	9.1400	9.5000	+26.667%	16	5,014	-98.737%
2024-10-30	7.5000	7.5000	7.5000	7.5000	+1.078%	1	5,028	-98.400%
2024-10-29	7.4200	7.4200	7.4200	7.4200	+1.644%	8	5,029	-98.383%
2024-10-23	7.3000	7.3000	7.3000	7.3000	-1.882%	10	5,037	-98.356%
2024-10-21	7.4900	7.4900	7.4400	7.4400	-6.533%	8	5,027	-98.387%
2024-10-15	8.1000	8.1000	7.9500	7.9600	+8.299%	46	5,031	-98.492%
2024-10-14	7.3500	7.3500	7.3500	7.3500	-3.922%	1	5,067	-98.367%
2024-10-11	7.5000	7.6500	7.5000	7.6500	+5.517%	40	5,066	-98.431%
2024-10-10	6.9000	7.6600	6.8000	7.2500	+2.113%	1,077	5,066	-98.345%
2024-10-09	6.5000	7.1000	6.5000	7.1000	+34.981%	32	4,150	-98.310%
2024-10-07	5.2400	5.2600	5.2400	5.2600	+5.200%	1,000	4,176	-97.719%
2024-10-04	5.0000	5.0000	5.0000	5.0000	+6.383%	2	3,176	-97.600%
2024-09-25	4.7000	4.7000	4.7000	4.7000	-11.654%	5	3,176	-97.447%
2024-09-24	5.3700	5.3700	5.3200	5.3200	+1.333%	2	3,171	-97.744%
2024-09-20	5.2000	5.2500	4.9900	5.2500	+8.471%	102	3,172	-97.714%
2024-09-19	4.8400	4.8400	4.8400	4.8400	-3.200%	10	3,182	-97.521%
2024-09-18	5.0000	5.0000	5.0000	5.0000	+8.460%	5	3,182	-97.600%
2024-09-16	4.6000	4.6100	4.5000	4.6100	+4.773%	23	3,181	-97.397%
2024-09-13	4.5000	4.5000	4.4000	4.4000	+3.529%	4	3,183	-97.273%
2024-09-12	4.3000	4.4500	4.2500	4.2500	+26.866%	22	3,184	-97.176%
2024-09-05	3.3500	3.3500	3.3500	3.3500	-9.459%	1	3,190	-96.418%
2024-08-28	3.6500	3.7000	3.6500	3.7000	-5.128%	3	3,189	-96.757%
2024-08-27	3.6000	3.9000	3.6000	3.9000	+14.706%	11	3,189	-96.923%
2024-08-23	3.4000	3.4000	3.4000	3.4000	+28.788%	160	3,193	-96.471%
2024-08-20	2.6400	2.6400	2.6400	2.6400	-6.383%	2	3,273	-95.455%
2024-08-19	3.0100	3.0100	2.8200	2.8200	-2.422%	11	3,273	-95.745%
2024-08-15	2.7000	2.8900	2.6800	2.8900	+17.959%	123	3,262	-95.848%
2024-08-14	2.4500	2.4500	2.3500	2.4500	-5.769%	21	3,149	-95.102%
2024-08-13	2.5500	2.6000	2.5500	2.6000	+8.333%	21	3,139	-95.385%
2024-08-12	2.5200	2.5200	2.4000	2.4000	-9.091%	40	3,135	-95.000%
2024-08-08	2.6000	2.6400	2.6000	2.6400	+12.340%	20	3,115	-95.455%
2024-08-07	2.6400	2.6400	2.3500	2.3500	-12.963%	2	3,115	-94.894%
2024-08-06	2.7000	2.7000	2.7000	2.7000	+3.053%	10	3,114	-95.556%
2024-08-05	2.7800	2.8300	2.6000	2.6200	-4.727%	23	3,114	-95.420%
2024-08-02	3.0400	3.0400	2.7500	2.7500	-21.429%	62	3,102	-95.636%
2024-08-01	3.6900	3.7400	3.5000	3.5000	-21.700%	5	3,090	-96.571%
2024-07-31	4.4700	4.4700	4.4700	4.4700	-1.758%	1	3,087	-97.315%
2024-07-30	4.4500	4.5500	4.4500	4.5500	+5.814%	22	3,086	-97.363%
2024-07-29	4.3000	4.3000	4.3000	4.3000	-11.340%	8	3,064	-97.209%
2024-07-26	4.8500	4.8500	4.4600	4.8500	-15.652%	12	3,056	-97.526%
2024-07-23	5.3000	5.7500	5.3000	5.7500	+13.861%	84	3,045	-97.913%
2024-07-18	5.0500	5.0500	5.0500	5.0500	+0.798%	1	3,021	-97.624%
2024-07-17	5.5000	5.5000	5.0100	5.0100	-7.222%	4	3,022	-97.605%
2024-07-16	5.1000	5.4000	4.7600	5.4000	+12.500%	11	3,022	-97.778%
2024-07-08	4.8000	4.8000	4.8000	4.8000	+71.429%	1	3,026	-97.500%
2024-06-17	2.8000	2.8000	2.8000	2.8000	-5.724%	1	3,025	-95.714%
2024-06-14	3.4800	3.6000	2.9700	2.9700	-24.810%	254	3,025	-95.960%
2024-06-13	3.9500	3.9500	3.9500	3.9500	-3.659%	1	2,981	-96.962%
2024-06-12	3.9500	4.1000	3.9500	4.1000	+1.235%	2	2,982	-97.073%
2024-06-07	4.0500	4.0500	4.0500	4.0500	-1.220%	100	2,982	-97.037%
2024-06-06	4.4000	4.4000	4.1000	4.1000	-1.205%	22	3,032	-97.073%
2024-06-04	4.1500	4.1500	4.1500	4.1500	+20.290%	62	3,018	-97.108%
2024-05-28	3.3500	3.4500	3.3500	3.4500	+18.966%	8	2,979	-96.522%
2024-05-23	3.3300	3.3300	2.9000	2.9000	-10.769%	37	2,935	-95.862%
2024-05-22	3.4200	3.4200	3.2500	3.2500	-8.964%	55	2,935	-96.308%
2024-05-21	3.9600	3.9600	3.5600	3.5700	+0.563%	104	2,881	-96.639%
2024-05-20	3.5500	3.5500	3.5000	3.5500	+20.339%	14	2,778	-96.620%
2024-05-15	3.0000	3.0000	2.9500	2.9500	-3.279%	36	2,774	-95.932%
2024-05-14	3.0500	3.0500	3.0500	3.0500	-1.613%	23	2,738	-96.066%
2024-05-13	3.1000	3.1000	3.1000	3.1000	-6.907%	11	2,715	-96.129%
2024-05-06	3.3300	3.3300	3.3300	3.3300	+1.835%	1	2,704	-96.396%
2024-05-03	3.2500	3.2700	3.2500	3.2700	-0.909%	4	2,704	-96.330%
2024-05-02	3.2900	3.3000	3.1200	3.3000	-13.613%	124	2,702	-96.364%
2024-05-01	4.2500	4.2500	3.4500	3.8200	-26.538%	89	2,578	-96.859%
2024-04-29	5.2500	5.2500	5.2000	5.2000	-1.887%	37	2,496	-97.692%
2024-04-26	5.3000	5.3000	5.3000	5.3000	-0.935%	2	2,469	-97.736%
2024-04-25	5.3500	5.3500	5.3500	5.3500	-0.926%	48	2,468	-97.757%
2024-04-24	5.4000	5.4000	5.4000	5.4000	-0.369%	1	2,420	-97.778%
2024-04-23	5.4200	5.4200	5.4200	5.4200	+10.612%	1	2,421	-97.786%
2024-04-22	4.9000	4.9000	4.9000	4.9000	-1.010%	2	2,421	-97.551%
2024-04-19	4.9500	4.9500	4.9500	4.9500	-1.000%	1	2,420	-97.576%
2024-04-18	5.0000	5.0000	5.0000	5.0000	+8.696%	50	2,419	-97.600%
2024-04-16	4.6000	4.6000	4.6000	4.6000	+7.477%	3	2,369	-97.391%
2024-04-15	4.2800	4.2800	4.2800	4.2800	-37.971%	3	2,368	-97.196%
2024-03-28	6.9000	6.9000	6.9000	6.9000	-3.900%	20	2,366	-98.261%
2024-03-27	7.1800	7.1800	7.1800	7.1800	+7.164%	1	2,366	-98.329%
2024-03-25	6.7500	6.7500	6.7000	6.7000	+8.065%	7	2,366	-98.209%
2024-03-21	6.2000	6.2000	6.2000	6.2000	+2.649%	3	2,360	-98.065%
2024-03-13	6.0400	6.0400	6.0400	6.0400	-7.077%	23	2,357	-98.013%
2024-03-08	6.1400	6.5000	6.1400	6.5000	+4.839%	640	2,334	-98.154%
2024-03-06	6.2000	6.2000	6.2000	6.2000	+6.713%	3	2,040	-98.065%
2024-03-05	5.8100	5.8100	5.8100	5.8100	-0.684%	1	2,037	-97.935%
2024-03-04	5.7500	5.8500	5.7500	5.8500	+8.333%	2	2,036	-97.949%
2024-02-28	5.4000	5.4000	5.4000	5.4000	-4.425%	1	2,036	-97.778%
2024-02-27	4.9900	5.6500	4.9900	5.6500	+48.684%	2,004	2,036	-97.876%
2024-02-22	3.8000	3.8000	3.8000	3.8000	-1.042%	20	33	-96.842%
2024-02-20	3.8400	3.8400	3.8400	3.8400	-4.478%	1	13	-96.875%
2024-02-09	4.0200	4.0200	4.0200	4.0200	-11.648%	1	13	-97.015%
2024-02-07	2.0800	4.5500	2.0800	4.5500	0.000%	11	12	-97.363%
2024-02-05	4.5500	4.5500	4.5500	4.5500	-5.208%	1	5	-97.363%
2024-01-25	4.7500	4.8000	4.7500	4.8000	0.000%	2	5	-97.500%
2024-01-23	4.8000	4.8000	4.8000	4.8000	+9.091%	1	3	-97.500%
2024-01-16	4.4000	4.4000	4.4000	4.4000	+4.513%	1	2	-97.273%
2024-01-12	4.2100	4.2100	4.2100	4.2100	0.000%	1	0	-97.150%