Dark

NCLH20261218C22
NCLH Dec 18 2026 22.00 Call (NCLH261218C00022000)
option OPRA

EOD

Jul 16, 2026

1.90-16.300%(-0.37)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.9500	1.9500	1.9000	1.9000	-16.300%	3	15,691	0.000%
2026-07-15	2.3100	2.3400	2.2700	2.2700	+13.500%	230	15,688	-16.300%
2026-07-14	1.9700	2.0000	1.9600	2.0000	-7.834%	59	15,469	-5.000%
2026-07-13	2.1700	2.1700	2.1700	2.1700	-2.252%	16	15,448	-12.442%
2026-07-10	2.3500	2.3500	2.2200	2.2200	+4.717%	2	15,432	-14.414%
2026-07-09	1.8100	2.3000	1.8100	2.1200	+32.500%	7	15,432	-10.377%
2026-07-08	1.6000	1.6000	1.4200	1.6000	-24.171%	60	15,435	+18.750%
2026-07-06	2.1100	2.1100	2.1100	2.1100	-8.261%	1	15,431	-9.953%
2026-07-02	2.8600	2.8600	2.3000	2.3000	-25.806%	4	15,430	-17.391%
2026-07-01	3.1000	3.1000	3.1000	3.1000	+3.333%	2	15,430	-38.710%
2026-06-30	3.1000	3.2000	3.0000	3.0000	-9.091%	27	15,430	-36.667%
2026-06-29	3.2000	3.3000	3.1900	3.3000	+6.452%	90	15,440	-42.424%
2026-06-26	3.0000	3.1000	3.0000	3.1000	+5.802%	18	15,445	-38.710%
2026-06-25	3.1500	3.3000	2.9300	2.9300	-2.333%	78	15,448	-35.154%
2026-06-24	2.9500	3.1400	2.9500	3.0000	+21.457%	176	15,469	-36.667%
2026-06-23	2.5000	2.5000	2.4700	2.4700	-11.470%	6	15,495	-23.077%
2026-06-22	2.7500	2.7900	2.7500	2.7900	+3.333%	4	15,494	-31.900%
2026-06-18	2.7500	2.9400	2.6500	2.7000	+5.882%	34	15,496	-29.630%
2026-06-17	2.9300	2.9300	2.5500	2.5500	-4.494%	5	15,496	-25.490%
2026-06-16	2.6700	2.6700	2.6700	2.6700	+0.755%	1	15,496	-28.839%
2026-06-15	2.8700	2.8700	2.6000	2.6500	+5.578%	6,530	9,085	-28.302%
2026-06-12	2.5100	2.5100	2.5100	2.5100	+37.912%	3	9,085	-24.303%
2026-06-11	1.9800	1.9800	1.8200	1.8200	-19.111%	2	9,085	+4.396%
2026-06-09	2.2500	2.2500	2.2500	2.2500	+4.651%	1	9,084	-15.556%
2026-06-08	2.0100	2.2200	2.0100	2.1500	-0.463%	6	9,085	-11.628%
2026-06-05	2.0600	2.5100	2.0600	2.1600	-4.000%	10	9,084	-12.037%
2026-06-04	2.4000	2.4200	2.2500	2.2500	+14.213%	8	9,084	-15.556%
2026-06-03	1.9700	1.9700	1.9700	1.9700	+3.141%	3	9,086	-3.553%
2026-06-02	1.8800	1.9100	1.8700	1.9100	-5.911%	62	9,084	-0.524%
2026-06-01	1.9400	2.0300	1.8000	2.0300	0.000%	20	9,085	-6.404%
2026-05-29	1.9400	2.0500	1.9400	2.0300	+4.103%	422	9,093	-6.404%
2026-05-28	1.8400	2.0500	1.8400	1.9500	-1.515%	238	9,106	-2.564%
2026-05-27	1.6500	2.0000	1.6500	1.9800	+28.571%	7	9,182	-4.040%
2026-05-26	1.5300	1.5400	1.5300	1.5400	+21.260%	2	9,186	+23.377%
2026-05-20	0.9000	1.2700	0.9000	1.2700	+54.878%	88	9,187	+49.606%
2026-05-19	0.8000	0.8700	0.7500	0.8200	-9.890%	999	8,159	+131.707%
2026-05-18	1.0000	1.0600	0.9100	0.9100	-23.529%	933	8,159	+108.791%
2026-05-15	1.0000	1.1900	0.9200	1.1900	+6.250%	14	8,159	+59.664%
2026-05-14	1.3500	1.3500	1.1200	1.1200	-2.609%	9	7,317	+69.643%
2026-05-13	0.9500	1.2000	0.9500	1.1500	-2.542%	20	7,296	+65.217%
2026-05-12	1.1800	1.1800	1.1800	1.1800	-14.493%	1	7,296	+61.017%
2026-05-11	1.3000	1.3800	1.2900	1.3800	-18.824%	5	7,296	+37.681%
2026-05-07	1.8500	1.8500	1.5700	1.7000	-9.091%	8	7,294	+11.765%
2026-05-06	2.0900	2.0900	1.8700	1.8700	+17.610%	6	7,289	+1.604%
2026-05-05	1.7000	1.7000	1.5900	1.5900	-6.471%	9	7,285	+19.497%
2026-05-04	1.5800	1.7500	1.5700	1.7000	-29.167%	44	7,285	+11.765%
2026-05-01	2.4000	2.4000	2.4000	2.4000	+8.597%	20	7,281	-20.833%
2026-04-30	2.1500	2.2100	2.1500	2.2100	+12.755%	6	7,281	-14.027%
2026-04-29	1.8700	1.9600	1.8700	1.9600	-5.769%	3	7,278	-3.061%
2026-04-28	2.0800	2.0800	2.0800	2.0800	-7.143%	5	7,278	-8.654%
2026-04-27	2.3500	2.3500	2.1300	2.2400	+1.357%	6	7,273	-15.179%
2026-04-24	2.3000	2.3200	2.2100	2.2100	-7.531%	16	7,276	-14.027%
2026-04-23	2.6000	2.6000	2.3900	2.3900	-8.077%	13	7,278	-20.502%
2026-04-22	2.8200	2.8200	2.6000	2.6000	-6.810%	2	7,278	-26.923%
2026-04-21	2.8000	2.8500	2.7900	2.7900	-8.525%	7	7,279	-31.900%
2026-04-20	3.1500	3.1500	3.0500	3.0500	-16.438%	2	7,279	-37.705%
2026-04-17	3.8400	4.2800	3.6500	3.6500	+8.955%	15	7,277	-47.945%
2026-04-16	3.3200	3.3500	3.3100	3.3500	-14.103%	20	7,277	-43.284%
2026-04-15	3.9000	3.9000	3.9000	3.9000	-2.500%	1	7,279	-51.282%
2026-04-14	3.5700	4.0000	3.5700	4.0000	+26.183%	15	7,279	-52.500%
2026-04-13	3.1000	3.2000	3.0500	3.1700	+5.667%	39	7,275	-40.063%
2026-04-10	3.0000	3.0000	3.0000	3.0000	+1.351%	1	7,242	-36.667%
2026-04-09	3.0000	3.0000	2.9600	2.9600	-13.450%	6	7,242	-35.811%
2026-04-08	4.0000	4.0000	3.4200	3.4200	+39.592%	171	7,247	-44.444%
2026-04-07	2.4100	2.4500	2.4100	2.4500	+2.083%	11	7,391	-22.449%
2026-04-02	2.4500	2.4500	2.4000	2.4000	-7.692%	3	7,385	-20.833%
2026-03-31	2.3900	2.6000	2.2800	2.6000	+22.642%	14	7,385	-26.923%
2026-03-30	2.4200	2.4200	2.1200	2.1200	-13.115%	48	7,387	-10.377%
2026-03-27	2.8000	2.8000	2.4000	2.4400	-26.727%	65	7,406	-22.131%
2026-03-26	3.3300	3.3300	3.3300	3.3300	-2.059%	1	7,409	-42.943%
2026-03-25	3.5300	3.5300	3.3500	3.4000	+7.937%	54	7,409	-44.118%
2026-03-24	3.1500	3.1500	3.1500	3.1500	-8.696%	2	7,359	-39.683%
2026-03-23	3.4500	3.4500	3.4500	3.4500	+26.374%	2	7,357	-44.928%
2026-03-20	2.9600	2.9600	2.7300	2.7300	-13.333%	4	7,357	-30.403%
2026-03-19	3.1500	3.1500	3.1500	3.1500	-10.000%	1	7,354	-39.683%
2026-03-18	3.4000	3.5000	3.4000	3.5000	+1.449%	2	7,354	-45.714%
2026-03-17	3.4500	3.4500	3.4500	3.4500	+18.557%	3	7,354	-44.928%
2026-03-13	3.1000	3.1000	2.9100	2.9100	-4.590%	6	7,354	-34.708%
2026-03-12	3.2000	3.3000	3.0500	3.0500	-10.294%	58	7,355	-37.705%
2026-03-11	3.7000	3.7000	3.4000	3.4000	-1.449%	2	7,356	-44.118%
2026-03-10	3.6000	3.6000	3.4500	3.4500	-3.361%	3	7,354	-44.928%
2026-03-09	2.7500	3.5700	2.6500	3.5700	+6.567%	16	7,351	-46.779%
2026-03-06	3.4000	3.4000	3.2500	3.3500	-8.219%	41	7,360	-43.284%
2026-03-05	3.8500	3.8500	3.6500	3.6500	-10.758%	8	7,319	-47.945%
2026-03-04	4.1900	4.1900	4.0900	4.0900	-3.765%	2	7,316	-53.545%
2026-03-03	4.4900	4.4900	3.7500	4.2500	-8.207%	137	7,316	-55.294%
2026-03-02	4.6300	4.6300	4.6300	4.6300	-23.471%	1	7,404	-58.963%
2026-02-25	6.0500	6.0500	6.0500	6.0500	+0.833%	1	7,403	-68.595%
2026-02-20	6.0000	6.0000	6.0000	6.0000	0.000%	1	7,403	-68.333%
2026-02-19	6.0000	6.2000	6.0000	6.0000	-4.000%	779	7,404	-68.333%
2026-02-18	6.2500	6.2500	6.2500	6.2500	+12.208%	1	7,203	-69.600%
2026-02-12	5.5700	5.5700	5.5700	5.5700	+8.789%	7	7,204	-65.889%
2026-02-09	5.1200	5.1200	5.1200	5.1200	+4.490%	1	7,211	-62.891%
2026-02-05	4.9000	4.9000	4.9000	4.9000	-15.517%	1	7,211	-61.224%
2026-02-03	5.8000	5.8000	5.8000	5.8000	+24.731%	2	7,210	-67.241%
2026-01-29	4.4500	4.8000	4.4500	4.6500	+17.722%	28	7,212	-59.140%
2026-01-28	3.8000	3.9500	3.6700	3.9500	+8.516%	106	7,236	-51.899%
2026-01-27	3.7600	3.7600	3.6400	3.6400	-8.081%	18	7,193	-47.802%
2026-01-22	3.9600	3.9600	3.9600	3.9600	+2.857%	53	7,197	-52.020%
2026-01-20	3.8500	3.8500	3.8500	3.8500	-17.204%	1	7,197	-50.649%
2026-01-16	4.9900	4.9900	4.6500	4.6500	-7.921%	2	7,197	-59.140%
2026-01-14	4.9400	5.0500	4.9400	5.0500	-11.559%	10	7,197	-62.376%
2026-01-12	5.7100	5.7100	5.7100	5.7100	-7.903%	1	7,187	-66.725%
2026-01-09	5.9000	6.2000	5.9000	6.2000	-4.615%	17	7,188	-69.355%
2026-01-08	6.5000	6.5000	6.5000	6.5000	+12.652%	4	7,205	-70.769%
2026-01-07	5.8100	5.8100	5.7700	5.7700	+18.724%	53	7,209	-67.071%
2026-01-02	4.8800	4.8800	4.8600	4.8600	+5.652%	2	7,209	-60.905%
2025-12-30	4.6000	4.6000	4.6000	4.6000	+1.099%	400	7,211	-58.696%
2025-12-29	4.6100	4.6100	4.5500	4.5500	-7.332%	2	7,611	-58.242%
2025-12-26	4.9100	4.9100	4.9100	4.9100	-22.677%	7	7,612	-61.303%
2025-12-22	5.8000	6.3500	5.8000	6.3500	+38.043%	12	7,612	-70.079%
2025-12-18	4.4800	4.6000	4.4800	4.6000	-1.075%	21	7,623	-58.696%
2025-12-17	4.6100	4.6500	4.6000	4.6500	+19.231%	4	7,623	-59.140%
2025-12-15	3.9000	3.9000	3.9000	3.9000	-3.226%	15	7,623	-51.282%
2025-12-12	4.0300	4.0300	4.0300	4.0300	+11.019%	10	7,608	-52.854%
2025-12-11	3.4000	3.6500	3.4000	3.6300	+39.615%	2,002	7,618	-47.658%
2025-12-10	2.6000	2.6000	2.6000	2.6000	-8.127%	1	7,616	-26.923%
2025-12-09	2.7500	2.8300	2.5900	2.8300	0.000%	6	7,618	-32.862%
2025-12-08	2.8700	2.8800	2.8300	2.8300	-4.068%	2,193	7,621	-32.862%
2025-12-05	2.6500	2.9500	2.6500	2.9500	+13.027%	2	5,633	-35.593%
2025-12-04	2.6000	2.6100	2.6000	2.6100	+2.756%	30	5,633	-27.203%
2025-12-02	2.5400	2.5400	2.5400	2.5400	+4.527%	10	5,642	-25.197%
2025-12-01	2.4300	2.4300	2.4300	2.4300	+13.023%	3	5,633	-21.811%
2025-11-24	2.5900	2.7000	2.1500	2.1500	-17.308%	226	5,632	-11.628%
2025-11-21	2.6000	2.6000	2.6000	2.6000	+13.537%	70	5,666	-26.923%
2025-11-20	2.3900	2.4600	2.2900	2.2900	-2.137%	110	5,736	-17.031%
2025-11-19	2.4000	2.4700	2.3000	2.3400	-1.266%	14	5,637	-18.803%
2025-11-18	2.3700	2.3700	2.3700	2.3700	+3.043%	1	5,634	-19.831%
2025-11-17	2.4100	2.4100	2.3000	2.3000	-23.077%	55	5,634	-17.391%
2025-11-12	2.9900	2.9900	2.9900	2.9900	+6.786%	10	5,583	-36.455%
2025-11-11	2.9300	2.9300	2.8000	2.8000	-3.448%	3	5,583	-32.143%
2025-11-10	3.1000	3.1000	2.9000	2.9000	-6.452%	11	5,580	-34.483%
2025-11-07	2.8300	3.1000	2.8300	3.1000	+23.506%	156	5,569	-38.710%
2025-11-06	2.6700	2.6700	2.4400	2.5100	-7.037%	92	5,444	-24.303%
2025-11-05	2.7000	2.9000	2.7000	2.7000	-8.475%	63	5,356	-29.630%
2025-11-04	4.1600	4.1600	2.8300	2.9500	-40.404%	30	5,315	-35.593%
2025-10-28	4.9500	4.9500	4.9500	4.9500	-13.158%	2	5,291	-61.616%
2025-10-21	5.7500	5.7500	5.7000	5.7000	+2.703%	2	5,291	-66.667%
2025-10-20	5.5500	5.5500	5.5500	5.5500	+3.738%	1	5,290	-65.766%
2025-10-13	5.3500	5.3500	5.3500	5.3500	-23.022%	1	5,289	-64.486%
2025-10-10	7.0000	7.0000	6.9500	6.9500	+7.752%	7	5,290	-72.662%
2025-10-03	6.4500	6.4500	6.4500	6.4500	-0.769%	1	5,284	-70.543%
2025-10-02	6.5000	6.5000	6.5000	6.5000	-2.985%	3	5,283	-70.769%
2025-09-29	6.7000	6.7000	6.7000	6.7000	-8.219%	2	5,283	-71.642%
2025-09-24	7.3000	7.3000	7.3000	7.3000	-5.928%	5	5,284	-73.973%
2025-09-23	7.7600	7.7600	7.7600	7.7600	+4.865%	2	5,281	-75.515%
2025-09-18	7.4000	7.4000	7.4000	7.4000	-12.426%	6	5,279	-74.324%
2025-09-11	8.4500	8.4500	8.4500	8.4500	+27.259%	7	5,283	-77.515%
2025-09-02	6.6400	6.6400	6.6400	6.6400	-9.290%	1	5,290	-71.386%
2025-08-28	7.3200	7.3200	7.3200	7.3200	+7.647%	1	5,291	-74.044%
2025-08-26	6.7700	6.8000	6.7700	6.8000	+9.325%	4	5,290	-72.059%
2025-08-20	6.2800	6.2800	6.2200	6.2200	-9.855%	110	5,288	-69.453%
2025-08-18	6.9000	6.9000	6.9000	6.9000	+6.154%	1	5,388	-72.464%
2025-08-01	6.5000	6.5000	6.5000	6.5000	-21.875%	1	5,388	-70.769%
2025-07-31	8.2800	8.4000	8.2800	8.3200	+30.000%	5	5,388	-77.163%
2025-07-24	6.4000	6.4000	6.4000	6.4000	-6.296%	1	5,391	-70.313%
2025-07-23	6.8300	6.8300	6.8300	6.8300	+5.891%	20	5,390	-72.182%
2025-07-21	6.4500	6.4500	6.4500	6.4500	-0.769%	33	5,370	-70.543%
2025-07-18	6.6500	6.6500	6.5000	6.5000	-1.216%	3	5,370	-70.769%
2025-07-17	6.5500	6.5800	6.5500	6.5800	+8.940%	4	5,371	-71.125%
2025-07-15	6.0400	6.0400	6.0400	6.0400	-4.127%	2	5,371	-68.543%
2025-07-10	6.3000	6.3000	6.3000	6.3000	+18.199%	20	5,371	-69.841%
2025-07-08	5.3300	5.3300	5.3300	5.3300	+5.545%	10	5,361	-64.353%
2025-07-07	5.7500	5.7500	5.0500	5.0500	+1.610%	689	5,351	-62.376%
2025-07-02	5.0900	5.0900	4.9700	4.9700	+0.404%	25	5,345	-61.771%
2025-07-01	4.7400	4.9500	4.7400	4.9500	+11.738%	13	5,321	-61.616%
2025-06-27	4.5000	4.5000	4.4300	4.4300	+8.049%	30	5,311	-57.111%
2025-06-24	4.2500	4.2500	4.1000	4.1000	+29.338%	7	5,281	-53.659%
2025-06-23	3.2000	3.2000	3.1700	3.1700	-15.467%	41	5,277	-40.063%
2025-06-20	3.6500	3.8000	3.6500	3.7500	+10.294%	48	5,277	-49.333%
2025-06-18	3.4000	3.4000	3.4000	3.4000	+1.796%	1	5,266	-44.118%
2025-06-17	3.3400	3.3400	3.3400	3.3400	+4.375%	1	5,266	-43.114%
2025-06-13	3.2000	3.2000	3.2000	3.2000	-24.706%	2	5,266	-40.625%
2025-06-10	4.2500	4.2500	4.2500	4.2500	-1.848%	6	5,265	-55.294%
2025-06-06	4.3300	4.3300	4.3300	4.3300	-2.697%	8	5,259	-56.120%
2025-06-05	4.3000	4.4500	4.3000	4.4500	+36.923%	23	5,259	-57.303%
2025-05-30	3.2500	3.2500	3.2500	3.2500	+1.246%	2	5,272	-41.538%
2025-05-28	3.2500	3.2700	3.2100	3.2100	-7.225%	81	5,271	-40.810%
2025-05-27	3.5000	3.5000	3.4600	3.4600	+9.841%	7	5,195	-45.087%
2025-05-23	3.1000	3.1500	3.0000	3.1500	-25.882%	28	5,187	-39.683%
2025-05-16	4.2000	4.2500	4.2000	4.2500	+11.842%	352	5,187	-55.294%
2025-05-15	4.1200	4.1200	3.8000	3.8000	-12.644%	121	5,011	-50.000%
2025-05-14	4.3000	4.3500	4.3000	4.3500	+2.837%	6	5,131	-56.322%
2025-05-13	4.2300	4.2300	4.2300	4.2300	+0.237%	1	5,131	-55.083%
2025-05-12	4.2500	4.2500	4.2200	4.2200	+18.873%	6	5,131	-54.976%
2025-05-08	3.5500	3.5500	3.5500	3.5500	+14.516%	100	5,133	-46.479%
2025-05-06	3.1000	3.1000	3.1000	3.1000	-9.357%	1	5,033	-38.710%
2025-05-05	3.4200	3.4200	3.4200	3.4200	+40.164%	1	5,034	-44.444%
2025-04-30	2.4400	2.4400	2.4400	2.4400	-24.224%	50	5,034	-22.131%
2025-04-24	3.2200	3.2200	3.2200	3.2200	-6.667%	1	4,984	-40.994%
2025-04-23	3.3000	3.4500	3.3000	3.4500	+16.949%	2	4,985	-44.928%
2025-04-22	2.9500	2.9500	2.9500	2.9500	-1.667%	5	4,983	-35.593%
2025-04-11	3.0000	3.0000	3.0000	3.0000	-26.829%	2	4,983	-36.667%
2025-04-09	3.9500	4.1900	3.9500	4.1000	+38.047%	8	4,982	-53.659%
2025-04-07	2.9700	2.9700	2.9700	2.9700	+2.062%	1	4,981	-36.027%
2025-04-04	2.5500	2.9100	2.5500	2.9100	-1.356%	4	4,981	-34.708%
2025-04-03	3.1000	3.1000	2.9500	2.9500	-29.762%	2	4,981	-35.593%
2025-04-02	4.2000	4.2000	4.2000	4.2000	+2.439%	1	4,980	-54.762%
2025-04-01	4.0000	4.1000	4.0000	4.1000	+2.500%	9	4,980	-53.659%
2025-03-31	4.1000	4.1000	4.0000	4.0000	+0.503%	3	4,978	-52.500%
2025-03-28	3.9800	3.9800	3.9800	3.9800	-19.433%	2	4,976	-52.261%
2025-03-21	4.9400	4.9400	4.9400	4.9400	-11.943%	12	4,976	-61.538%
2025-03-05	5.6100	5.6100	5.6100	5.6100	-12.344%	1	4,982	-66.132%
2025-03-03	6.4000	6.4000	6.4000	6.4000	0.000%	1	4,981	-70.313%
2025-02-28	6.0000	6.4500	6.0000	6.4000	-10.490%	10	4,980	-70.313%
2025-02-27	7.2500	7.2500	7.1500	7.1500	-8.333%	4	4,981	-73.427%
2025-02-25	7.8400	7.8400	7.8000	7.8000	-31.579%	10	4,992	-75.641%
2025-01-30	11.4000	11.4000	11.4000	11.4000	+22.581%	11	4,992	-83.333%
2025-01-23	9.3000	9.3000	9.3000	9.3000	-2.105%	1	4,992	-79.570%
2025-01-22	9.5000	9.5000	9.5000	9.5000	+2.703%	1	4,991	-80.000%
2025-01-15	9.2500	9.2500	9.2500	9.2500	+3.933%	1	4,991	-79.459%
2025-01-10	8.9000	8.9500	8.9000	8.9000	+4.706%	14	4,991	-78.652%
2025-01-07	8.5000	8.5000	8.5000	8.5000	-3.737%	1	4,988	-77.647%
2025-01-06	8.8300	8.8300	8.8300	8.8300	-2.967%	3	4,988	-78.482%
2024-12-30	9.1000	9.1000	9.1000	9.1000	-3.499%	1	4,988	-79.121%
2024-12-24	9.4300	9.4300	9.4300	9.4300	+0.856%	3	4,985	-79.852%
2024-12-23	9.3500	9.3500	9.3500	9.3500	0.000%	5	4,985	-79.679%
2024-12-18	9.3500	9.3500	9.3500	9.3500	-13.904%	6	4,985	-79.679%
2024-12-02	10.8600	10.8600	10.8600	10.8600	+9.697%	1	4,985	-82.505%
2024-11-25	9.9000	9.9000	9.9000	9.9000	+12.245%	5	4,985	-80.808%
2024-11-19	8.8200	8.8200	8.8200	8.8200	-11.976%	3	4,990	-78.458%
2024-11-14	10.0200	10.0200	10.0200	10.0200	-4.571%	1	4,993	-81.038%
2024-11-12	10.5000	10.5000	10.5000	10.5000	-0.756%	1	4,993	-81.905%
2024-11-06	9.8500	10.5800	8.5000	10.5800	+11.368%	21	4,993	-82.042%
2024-10-31	9.1400	9.5000	9.1400	9.5000	+26.667%	16	5,014	-80.000%
2024-10-30	7.5000	7.5000	7.5000	7.5000	+1.078%	1	5,028	-74.667%
2024-10-29	7.4200	7.4200	7.4200	7.4200	+1.644%	8	5,029	-74.394%
2024-10-23	7.3000	7.3000	7.3000	7.3000	-1.882%	10	5,037	-73.973%
2024-10-21	7.4900	7.4900	7.4400	7.4400	-6.533%	8	5,027	-74.462%
2024-10-15	8.1000	8.1000	7.9500	7.9600	+8.299%	46	5,031	-76.131%
2024-10-14	7.3500	7.3500	7.3500	7.3500	-3.922%	1	5,067	-74.150%
2024-10-11	7.5000	7.6500	7.5000	7.6500	+5.517%	40	5,066	-75.163%
2024-10-10	6.9000	7.6600	6.8000	7.2500	+2.113%	1,077	5,066	-73.793%
2024-10-09	6.5000	7.1000	6.5000	7.1000	+34.981%	32	4,150	-73.239%
2024-10-07	5.2400	5.2600	5.2400	5.2600	+5.200%	1,000	4,176	-63.878%
2024-10-04	5.0000	5.0000	5.0000	5.0000	+6.383%	2	3,176	-62.000%
2024-09-25	4.7000	4.7000	4.7000	4.7000	-11.654%	5	3,176	-59.574%
2024-09-24	5.3700	5.3700	5.3200	5.3200	+1.333%	2	3,171	-64.286%
2024-09-20	5.2000	5.2500	4.9900	5.2500	+8.471%	102	3,172	-63.810%
2024-09-19	4.8400	4.8400	4.8400	4.8400	-3.200%	10	3,182	-60.744%
2024-09-18	5.0000	5.0000	5.0000	5.0000	+8.460%	5	3,182	-62.000%
2024-09-16	4.6000	4.6100	4.5000	4.6100	+4.773%	23	3,181	-58.785%
2024-09-13	4.5000	4.5000	4.4000	4.4000	+3.529%	4	3,183	-56.818%
2024-09-12	4.3000	4.4500	4.2500	4.2500	+26.866%	22	3,184	-55.294%
2024-09-05	3.3500	3.3500	3.3500	3.3500	-9.459%	1	3,190	-43.284%
2024-08-28	3.6500	3.7000	3.6500	3.7000	-5.128%	3	3,189	-48.649%
2024-08-27	3.6000	3.9000	3.6000	3.9000	+14.706%	11	3,189	-51.282%
2024-08-23	3.4000	3.4000	3.4000	3.4000	+28.788%	160	3,193	-44.118%
2024-08-20	2.6400	2.6400	2.6400	2.6400	-6.383%	2	3,273	-28.030%
2024-08-19	3.0100	3.0100	2.8200	2.8200	-2.422%	11	3,273	-32.624%
2024-08-15	2.7000	2.8900	2.6800	2.8900	+17.959%	123	3,262	-34.256%
2024-08-14	2.4500	2.4500	2.3500	2.4500	-5.769%	21	3,149	-22.449%
2024-08-13	2.5500	2.6000	2.5500	2.6000	+8.333%	21	3,139	-26.923%
2024-08-12	2.5200	2.5200	2.4000	2.4000	-9.091%	40	3,135	-20.833%
2024-08-08	2.6000	2.6400	2.6000	2.6400	+12.340%	20	3,115	-28.030%
2024-08-07	2.6400	2.6400	2.3500	2.3500	-12.963%	2	3,115	-19.149%
2024-08-06	2.7000	2.7000	2.7000	2.7000	+3.053%	10	3,114	-29.630%
2024-08-05	2.7800	2.8300	2.6000	2.6200	-4.727%	23	3,114	-27.481%
2024-08-02	3.0400	3.0400	2.7500	2.7500	-21.429%	62	3,102	-30.909%
2024-08-01	3.6900	3.7400	3.5000	3.5000	-21.700%	5	3,090	-45.714%
2024-07-31	4.4700	4.4700	4.4700	4.4700	-1.758%	1	3,087	-57.494%
2024-07-30	4.4500	4.5500	4.4500	4.5500	+5.814%	22	3,086	-58.242%
2024-07-29	4.3000	4.3000	4.3000	4.3000	-11.340%	8	3,064	-55.814%
2024-07-26	4.8500	4.8500	4.4600	4.8500	-15.652%	12	3,056	-60.825%
2024-07-23	5.3000	5.7500	5.3000	5.7500	+13.861%	84	3,045	-66.957%
2024-07-18	5.0500	5.0500	5.0500	5.0500	+0.798%	1	3,021	-62.376%
2024-07-17	5.5000	5.5000	5.0100	5.0100	-7.222%	4	3,022	-62.076%
2024-07-16	5.1000	5.4000	4.7600	5.4000	+12.500%	11	3,022	-64.815%
2024-07-08	4.8000	4.8000	4.8000	4.8000	+71.429%	1	3,026	-60.417%
2024-06-17	2.8000	2.8000	2.8000	2.8000	-5.724%	1	3,025	-32.143%
2024-06-14	3.4800	3.6000	2.9700	2.9700	-24.810%	254	3,025	-36.027%
2024-06-13	3.9500	3.9500	3.9500	3.9500	-3.659%	1	2,981	-51.899%
2024-06-12	3.9500	4.1000	3.9500	4.1000	+1.235%	2	2,982	-53.659%
2024-06-07	4.0500	4.0500	4.0500	4.0500	-1.220%	100	2,982	-53.086%
2024-06-06	4.4000	4.4000	4.1000	4.1000	-1.205%	22	3,032	-53.659%
2024-06-04	4.1500	4.1500	4.1500	4.1500	+20.290%	62	3,018	-54.217%
2024-05-28	3.3500	3.4500	3.3500	3.4500	+18.966%	8	2,979	-44.928%
2024-05-23	3.3300	3.3300	2.9000	2.9000	-10.769%	37	2,935	-34.483%
2024-05-22	3.4200	3.4200	3.2500	3.2500	-8.964%	55	2,935	-41.538%
2024-05-21	3.9600	3.9600	3.5600	3.5700	+0.563%	104	2,881	-46.779%
2024-05-20	3.5500	3.5500	3.5000	3.5500	+20.339%	14	2,778	-46.479%
2024-05-15	3.0000	3.0000	2.9500	2.9500	-3.279%	36	2,774	-35.593%
2024-05-14	3.0500	3.0500	3.0500	3.0500	-1.613%	23	2,738	-37.705%
2024-05-13	3.1000	3.1000	3.1000	3.1000	-6.907%	11	2,715	-38.710%
2024-05-06	3.3300	3.3300	3.3300	3.3300	+1.835%	1	2,704	-42.943%
2024-05-03	3.2500	3.2700	3.2500	3.2700	-0.909%	4	2,704	-41.896%
2024-05-02	3.2900	3.3000	3.1200	3.3000	-13.613%	124	2,702	-42.424%
2024-05-01	4.2500	4.2500	3.4500	3.8200	-26.538%	89	2,578	-50.262%
2024-04-29	5.2500	5.2500	5.2000	5.2000	-1.887%	37	2,496	-63.462%
2024-04-26	5.3000	5.3000	5.3000	5.3000	-0.935%	2	2,469	-64.151%
2024-04-25	5.3500	5.3500	5.3500	5.3500	-0.926%	48	2,468	-64.486%
2024-04-24	5.4000	5.4000	5.4000	5.4000	-0.369%	1	2,420	-64.815%
2024-04-23	5.4200	5.4200	5.4200	5.4200	+10.612%	1	2,421	-64.945%
2024-04-22	4.9000	4.9000	4.9000	4.9000	-1.010%	2	2,421	-61.224%
2024-04-19	4.9500	4.9500	4.9500	4.9500	-1.000%	1	2,420	-61.616%
2024-04-18	5.0000	5.0000	5.0000	5.0000	+8.696%	50	2,419	-62.000%
2024-04-16	4.6000	4.6000	4.6000	4.6000	+7.477%	3	2,369	-58.696%
2024-04-15	4.2800	4.2800	4.2800	4.2800	-37.971%	3	2,368	-55.607%
2024-03-28	6.9000	6.9000	6.9000	6.9000	-3.900%	20	2,366	-72.464%
2024-03-27	7.1800	7.1800	7.1800	7.1800	+7.164%	1	2,366	-73.538%
2024-03-25	6.7500	6.7500	6.7000	6.7000	+8.065%	7	2,366	-71.642%
2024-03-21	6.2000	6.2000	6.2000	6.2000	+2.649%	3	2,360	-69.355%
2024-03-13	6.0400	6.0400	6.0400	6.0400	-7.077%	23	2,357	-68.543%
2024-03-08	6.1400	6.5000	6.1400	6.5000	+4.839%	640	2,334	-70.769%
2024-03-06	6.2000	6.2000	6.2000	6.2000	+6.713%	3	2,040	-69.355%
2024-03-05	5.8100	5.8100	5.8100	5.8100	-0.684%	1	2,037	-67.298%
2024-03-04	5.7500	5.8500	5.7500	5.8500	+8.333%	2	2,036	-67.521%
2024-02-28	5.4000	5.4000	5.4000	5.4000	-4.425%	1	2,036	-64.815%
2024-02-27	4.9900	5.6500	4.9900	5.6500	+48.684%	2,004	2,036	-66.372%
2024-02-22	3.8000	3.8000	3.8000	3.8000	-1.042%	20	33	-50.000%
2024-02-20	3.8400	3.8400	3.8400	3.8400	-4.478%	1	13	-50.521%
2024-02-09	4.0200	4.0200	4.0200	4.0200	-11.648%	1	13	-52.736%
2024-02-07	2.0800	4.5500	2.0800	4.5500	0.000%	11	12	-58.242%
2024-02-05	4.5500	4.5500	4.5500	4.5500	-5.208%	1	5	-58.242%
2024-01-25	4.7500	4.8000	4.7500	4.8000	0.000%	2	5	-60.417%
2024-01-23	4.8000	4.8000	4.8000	4.8000	+9.091%	1	3	-60.417%
2024-01-16	4.4000	4.4000	4.4000	4.4000	+4.513%	1	2	-56.818%
2024-01-12	4.2100	4.2100	4.2100	4.2100	0.000%	1	0	-54.869%