Dark

NCLH20261218C21
NCLH Dec 18 2026 21.00 Call (NCLH261218C00021000)
option OPRA

EOD

Sep 24, 2026

0.1500-6.250%(-0.0100)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1400	0.1800	0.1400	0.1500	-6.250%	102	4,936	0.000%
2026-09-23	0.1500	0.1600	0.1500	0.1600	-5.882%	6	5,003	-6.250%
2026-09-22	0.2100	0.2200	0.1500	0.1700	+6.250%	190	5,006	-11.765%
2026-09-21	0.1700	0.1700	0.1500	0.1600	0.000%	14	4,844	-6.250%
2026-09-18	0.1700	0.1700	0.1600	0.1600	-11.111%	12	4,845	-6.250%
2026-09-17	0.2000	0.2400	0.1800	0.1800	-5.263%	54	4,844	-16.667%
2026-09-16	0.1900	0.1900	0.1900	0.1900	+5.556%	6	4,832	-21.053%
2026-09-15	0.2000	0.2000	0.1800	0.1800	-18.182%	3	4,837	-16.667%
2026-09-14	0.1800	0.2200	0.1800	0.2200	-4.348%	5	4,837	-31.818%
2026-09-11	0.2400	0.2500	0.2300	0.2300	0.000%	46	4,839	-34.783%
2026-09-10	0.2500	0.2500	0.2200	0.2300	-8.000%	23	4,828	-34.783%
2026-09-09	0.2300	0.2900	0.2300	0.2500	-24.242%	97	4,821	-40.000%
2026-09-08	0.3500	0.3700	0.3300	0.3300	-5.714%	15	4,727	-54.545%
2026-09-04	0.3500	0.3700	0.3500	0.3500	+6.061%	28	4,705	-57.143%
2026-09-03	0.3300	0.3300	0.3300	0.3300	-5.714%	4	4,705	-54.545%
2026-09-02	0.3500	0.4000	0.3400	0.3500	+12.903%	38	4,701	-57.143%
2026-09-01	0.4100	0.4100	0.3100	0.3100	-26.190%	25	4,681	-51.613%
2026-08-31	0.4700	0.4800	0.4200	0.4200	-28.814%	12	4,671	-64.286%
2026-08-28	0.6200	0.6200	0.5900	0.5900	-1.667%	37	4,666	-74.576%
2026-08-27	0.6100	0.6100	0.6000	0.6000	-15.493%	2	4,646	-75.000%
2026-08-26	0.7100	0.7100	0.7100	0.7100	-7.792%	1	4,645	-78.873%
2026-08-25	0.6400	0.7900	0.6400	0.7700	-2.532%	181	4,644	-80.519%
2026-08-24	0.8900	0.8900	0.7900	0.7900	-2.469%	69	4,563	-81.013%
2026-08-21	0.7300	0.8500	0.7300	0.8100	+24.615%	93	4,504	-81.481%
2026-08-20	0.6400	0.6500	0.5900	0.6500	-21.687%	66	4,524	-76.923%
2026-08-19	1.0000	1.0000	0.8300	0.8300	-18.627%	6	4,524	-81.928%
2026-08-18	0.9800	1.0200	0.9500	1.0200	-12.069%	8	4,522	-85.294%
2026-08-17	1.2600	1.3100	1.1600	1.1600	-24.675%	119	4,525	-87.069%
2026-08-14	1.7000	1.7000	1.5400	1.5400	-7.229%	3	4,439	-90.260%
2026-08-13	1.5900	1.7400	1.5900	1.6600	+8.497%	11	4,437	-90.964%
2026-08-12	1.5400	1.5400	1.5300	1.5300	+0.658%	4	4,430	-90.196%
2026-08-11	1.5200	1.5200	1.5200	1.5200	+6.294%	3	4,427	-90.132%
2026-08-10	1.4700	1.4700	1.4200	1.4300	-17.816%	27	4,424	-89.510%
2026-08-07	1.8500	1.8500	1.7400	1.7400	-17.143%	54	4,417	-91.379%
2026-08-06	2.1000	2.1000	2.1000	2.1000	-14.286%	5	4,441	-92.857%
2026-08-05	2.4400	2.5100	2.4200	2.4500	+4.255%	39	4,440	-93.878%
2026-08-04	2.3500	2.3500	2.3500	2.3500	+19.289%	4	4,428	-93.617%
2026-08-03	1.8300	1.9700	1.8300	1.9700	+31.333%	2	4,424	-92.386%
2026-07-31	1.6500	1.6500	1.5000	1.5000	-19.786%	41	4,423	-90.000%
2026-07-30	1.7500	1.9000	1.7500	1.8700	-35.959%	42	4,422	-91.979%
2026-07-29	2.9600	3.0400	2.9100	2.9200	+21.162%	40	4,404	-94.863%
2026-07-24	2.4000	2.4100	2.4000	2.4100	+33.889%	14	4,408	-93.776%
2026-07-23	1.8000	1.8000	1.8000	1.8000	-24.370%	22	4,408	-91.667%
2026-07-17	2.3300	2.3800	2.3300	2.3800	-4.800%	12	4,386	-93.697%
2026-07-15	2.5000	2.5000	2.5000	2.5000	+9.649%	1	4,377	-94.000%
2026-07-14	2.2800	2.3600	2.2800	2.2800	-12.308%	20	4,377	-93.421%
2026-07-09	2.6000	2.6000	2.6000	2.6000	+36.126%	20	4,357	-94.231%
2026-07-08	1.9500	1.9500	1.8000	1.9100	-19.409%	73	4,357	-92.147%
2026-07-06	2.3700	2.3700	2.3700	2.3700	-8.140%	10	4,322	-93.671%
2026-07-02	2.7500	2.7500	2.5800	2.5800	-21.101%	10	4,314	-94.186%
2026-07-01	3.2700	3.2700	3.2700	3.2700	-11.860%	1	4,314	-95.413%
2026-06-29	3.7100	3.7100	3.7100	3.7100	+7.225%	5	4,315	-95.957%
2026-06-26	3.3500	3.4600	3.3500	3.4600	+4.848%	11	4,320	-95.665%
2026-06-24	3.3000	3.3000	3.3000	3.3000	+11.864%	1	4,309	-95.455%
2026-06-23	2.4500	2.9500	2.4500	2.9500	-4.839%	152	4,309	-94.915%
2026-06-22	3.2000	3.2300	3.1000	3.1000	-2.516%	10	4,157	-95.161%
2026-06-17	3.3500	3.3500	3.1100	3.1800	-0.625%	56	4,103	-95.283%
2026-06-16	3.2200	3.3000	3.2000	3.2000	+4.918%	26	4,103	-95.313%
2026-06-15	3.3000	3.3000	3.0100	3.0500	+22.000%	20	4,097	-95.082%
2026-06-09	2.6000	2.6000	2.4500	2.5000	-1.575%	7	4,097	-94.000%
2026-06-08	2.5400	2.5400	2.5400	2.5400	-3.053%	1	4,092	-94.094%
2026-06-04	2.6800	2.6800	2.6000	2.6200	+24.171%	3	4,092	-94.275%
2026-06-02	2.1100	2.1100	2.1100	2.1100	-4.955%	2	4,091	-92.891%
2026-06-01	2.2200	2.2200	2.2200	2.2200	+0.452%	3	4,091	-93.243%
2026-05-29	2.2100	2.2100	2.2100	2.2100	-6.356%	1	4,094	-93.213%
2026-05-28	2.3200	2.3600	2.2800	2.3600	+0.426%	8	4,093	-93.644%
2026-05-27	2.2800	2.3700	2.2300	2.3500	+64.336%	69	4,089	-93.617%
2026-05-20	1.4300	1.4300	1.4300	1.4300	+44.444%	1	4,028	-89.510%
2026-05-19	0.9900	0.9900	0.9900	0.9900	-9.174%	3	4,026	-84.848%
2026-05-18	1.0900	1.0900	1.0900	1.0900	-19.259%	1	4,026	-86.239%
2026-05-14	1.4400	1.4400	1.3500	1.3500	-4.255%	16	4,026	-88.889%
2026-05-12	1.3800	1.4100	1.3800	1.4100	-9.615%	4	4,020	-89.362%
2026-05-11	1.5100	1.5600	1.5100	1.5600	-26.761%	10	4,020	-90.385%
2026-05-06	2.1300	2.1300	2.1300	2.1300	+12.698%	5	4,018	-92.958%
2026-05-05	1.8900	1.8900	1.8900	1.8900	-12.903%	1	4,017	-92.063%
2026-04-29	2.1400	2.1700	2.1400	2.1700	-8.439%	3	4,017	-93.088%
2026-04-28	2.3800	2.3800	2.3700	2.3700	-19.932%	4,001	4,014	-93.671%
2026-04-22	3.2200	3.2200	2.9600	2.9600	-20.000%	11	13	-94.932%
2026-04-20	3.6100	3.7000	3.6100	3.7000	0.000%	3	3	-95.946%