Dark

NCLH20261218C20
NCLH Dec 18 2026 20.00 Call (NCLH261218C00020000)
option OPRA

EOD

Jul 14, 2026

2.75-8.027%(-0.24)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.7500	2.7500	2.7500	2.7500	-8.027%	10	6,068	0.000%
2026-07-13	2.8600	3.1500	2.8600	2.9900	-4.473%	18	6,068	-8.027%
2026-07-10	2.7600	3.1300	2.7600	3.1300	+4.682%	5	6,067	-12.141%
2026-07-09	2.5400	3.1400	2.5400	2.9900	+33.482%	162	6,062	-8.027%
2026-07-08	2.2000	2.2400	2.1300	2.2400	-8.571%	20	6,036	+22.768%
2026-07-07	2.6100	2.6100	2.4500	2.4500	-9.259%	21	6,028	+12.245%
2026-07-06	2.8800	2.8800	2.7000	2.7000	-11.184%	37	6,017	+1.852%
2026-07-02	3.1100	3.2000	3.0000	3.0400	-12.894%	24	5,980	-9.539%
2026-07-01	4.0500	4.0500	3.4900	3.4900	-10.742%	52	5,980	-21.203%
2026-06-30	4.1500	4.1500	3.9100	3.9100	-11.136%	13	5,949	-29.668%
2026-06-29	4.4000	4.4000	4.3400	4.4000	+6.024%	98	5,941	-37.500%
2026-06-26	3.9000	4.1500	3.9000	4.1500	+10.080%	54	5,946	-33.735%
2026-06-25	4.2000	4.5000	3.7700	3.7700	-4.557%	121	5,964	-27.056%
2026-06-24	3.7100	4.1000	3.7100	3.9500	+10.644%	24	6,059	-30.380%
2026-06-23	3.3000	3.5700	3.3000	3.5700	+8.182%	23	6,061	-22.969%
2026-06-22	3.5000	3.7000	3.3000	3.3000	-9.091%	79	6,058	-16.667%
2026-06-18	3.5200	3.8500	3.5200	3.6300	+10.671%	1,388	7,213	-24.242%
2026-06-17	3.8000	3.8000	3.2000	3.2800	-8.889%	56	7,213	-16.159%
2026-06-16	3.7000	3.7000	3.6000	3.6000	0.000%	39	7,213	-23.611%
2026-06-15	3.6500	3.9000	3.4000	3.6000	+13.924%	6,451	8,059	-23.611%
2026-06-12	2.8500	3.1600	2.8500	3.1600	+3.947%	53	8,059	-12.975%
2026-06-11	2.6200	3.0400	2.6200	3.0400	+27.197%	1,133	8,059	-9.539%
2026-06-10	2.6800	2.6800	2.3900	2.3900	-11.152%	24	9,066	+15.063%
2026-06-09	2.6900	2.6900	2.6900	2.6900	-10.927%	15	9,053	+2.230%
2026-06-08	3.0200	3.0200	3.0200	3.0200	+9.818%	1	9,053	-8.940%
2026-06-05	3.2000	3.2000	2.7500	2.7500	-8.333%	15	9,053	0.000%
2026-06-04	3.0000	3.1500	2.9500	3.0000	+12.782%	50	9,041	-8.333%
2026-06-03	2.6600	2.6600	2.6600	2.6600	+3.101%	2	9,045	+3.383%
2026-06-02	2.5000	2.6000	2.5000	2.5800	-1.527%	69	9,043	+6.589%
2026-06-01	2.4100	2.6200	2.4100	2.6200	-8.070%	3	9,084	+4.962%
2026-05-29	2.8500	2.8500	2.8500	2.8500	+10.039%	11	9,082	-3.509%
2026-05-28	2.4400	2.6300	2.4400	2.5900	-2.264%	33	9,072	+6.178%
2026-05-27	2.7200	2.7200	2.5500	2.6500	+32.500%	35	9,072	+3.774%
2026-05-26	2.1100	2.1100	2.0000	2.0000	+8.108%	6	9,051	+37.500%
2026-05-22	1.8000	1.8500	1.7700	1.8500	-4.639%	13	9,046	+48.649%
2026-05-21	1.5900	1.9400	1.5400	1.9400	+15.476%	20	9,045	+41.753%
2026-05-20	1.3500	1.8100	1.3500	1.6800	+44.828%	40	9,045	+63.690%
2026-05-19	1.2000	1.2500	1.0900	1.1600	-10.769%	67	9,015	+137.069%
2026-05-18	1.4900	1.4900	1.2900	1.3000	-8.451%	215	9,015	+111.538%
2026-05-15	1.5200	1.5200	1.3900	1.4200	-15.476%	1,710	9,015	+93.662%
2026-05-14	1.6800	1.6800	1.6800	1.6800	+5.000%	1	7,988	+63.690%
2026-05-13	1.5400	1.7000	1.5400	1.6000	-0.621%	53	7,980	+71.875%
2026-05-12	1.7500	1.8000	1.6100	1.6100	-12.973%	21	7,980	+70.807%
2026-05-11	1.9500	1.9500	1.8000	1.8500	-13.146%	31	7,980	+48.649%
2026-05-08	2.1800	2.2000	2.0700	2.1300	-1.843%	12	7,944	+29.108%
2026-05-07	2.5000	2.5000	2.0200	2.1700	-10.331%	32	7,943	+26.728%
2026-05-06	2.5900	2.6400	2.3600	2.4200	+10.502%	17	7,938	+13.636%
2026-05-05	2.2500	2.2500	2.1600	2.1900	-4.783%	5,043	7,936	+25.571%
2026-05-04	2.4500	2.5300	2.1000	2.3000	-27.673%	2,562	3,321	+19.565%
2026-05-01	3.2000	3.3200	3.1500	3.1800	+10.801%	31	1,596	-13.522%
2026-04-30	2.8700	2.8700	2.8700	2.8700	+15.726%	1	1,596	-4.181%
2026-04-29	2.4500	2.4800	2.4400	2.4800	-7.463%	48	1,610	+10.887%
2026-04-28	2.7500	2.7500	2.6800	2.6800	-9.153%	4	1,593	+2.612%
2026-04-27	2.9700	2.9700	2.8800	2.9500	-4.531%	206	1,591	-6.780%
2026-04-24	2.9000	3.1000	2.9000	3.0900	+3.691%	21	1,787	-11.003%
2026-04-23	3.2500	3.2500	2.9800	2.9800	-13.623%	17	1,771	-7.718%
2026-04-22	3.5000	3.5000	3.4500	3.4500	-2.817%	12	1,762	-20.290%
2026-04-21	3.9000	3.9000	3.5500	3.5500	-11.250%	80	1,682	-22.535%
2026-04-20	3.9000	4.0000	3.9000	4.0000	-12.854%	25	1,682	-31.250%
2026-04-17	4.7500	4.7500	4.5900	4.5900	+10.602%	6	1,681	-40.087%
2026-04-16	4.6000	4.6000	4.1300	4.1500	-16.162%	13	1,681	-33.735%
2026-04-15	4.6500	4.9500	4.6500	4.9500	+5.096%	2	1,688	-44.444%
2026-04-14	4.4000	4.7100	4.4000	4.7100	+27.297%	4	1,688	-41.614%
2026-04-13	3.7100	3.7100	3.7000	3.7000	-3.896%	3	1,687	-25.676%
2026-04-10	3.8500	3.8500	3.8500	3.8500	-4.938%	3	1,688	-28.571%
2026-04-09	4.0000	4.1600	3.7500	4.0500	-13.830%	54	1,682	-32.099%
2026-04-08	4.7000	4.8500	4.5500	4.7000	+46.875%	17	1,683	-41.489%
2026-04-07	3.4500	3.4500	3.2000	3.2000	-13.514%	3	1,696	-14.063%
2026-04-01	3.7000	3.7000	3.7000	3.7000	+12.121%	2	1,694	-25.676%
2026-03-31	3.1000	3.3000	3.0000	3.3000	+19.565%	6	1,695	-16.667%
2026-03-30	3.1000	3.1000	2.7600	2.7600	-13.750%	15	1,692	-0.362%
2026-03-27	3.5000	3.5000	3.2000	3.2000	-20.000%	2	1,682	-14.063%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-5.882%	8	1,681	-31.250%
2026-03-25	4.3000	4.3000	4.2500	4.2500	+7.595%	3	1,673	-35.294%
2026-03-24	3.8500	3.9500	3.8500	3.9500	-7.059%	2	1,670	-30.380%
2026-03-23	4.0500	4.2500	4.0500	4.2500	+21.083%	54	1,669	-35.294%
2026-03-20	3.5100	3.5100	3.5100	3.5100	-17.412%	5	1,669	-21.652%
2026-03-12	4.0500	4.2500	4.0000	4.2500	0.000%	155	1,664	-35.294%
2026-03-11	4.5300	4.5300	4.2500	4.2500	-7.205%	22	1,664	-35.294%
2026-03-10	4.5000	4.5800	4.2000	4.5800	+4.566%	12	1,645	-39.956%
2026-03-09	3.4600	4.3800	3.3000	4.3800	+4.286%	252	1,645	-37.215%
2026-03-06	3.8000	4.2000	3.8000	4.2000	-15.152%	4	1,467	-34.524%
2026-03-05	4.9500	4.9500	4.9500	4.9500	-5.354%	30	1,471	-44.444%
2026-03-04	5.2300	5.2300	5.2300	5.2300	-4.909%	3	1,471	-47.419%
2026-03-02	5.3500	5.7200	5.3500	5.5000	-24.138%	314	1,468	-50.000%
2026-02-27	7.2500	7.2500	7.2500	7.2500	-6.452%	6	1,763	-62.069%
2026-02-26	7.7500	7.7500	7.7500	7.7500	+7.490%	6	1,757	-64.516%
2026-02-24	7.2100	7.2100	7.2100	7.2100	-0.552%	5	1,763	-61.859%
2026-02-20	7.2500	7.2500	7.2500	7.2500	+2.837%	10	1,758	-62.069%
2026-02-19	7.0500	7.0500	7.0500	7.0500	-2.759%	6	1,768	-60.993%
2026-02-17	6.5000	7.5000	6.5000	7.2500	+31.341%	34	1,762	-62.069%
2026-02-13	5.2000	5.6500	5.2000	5.5200	-11.538%	23	1,784	-50.181%
2026-02-11	6.2000	6.2400	6.2000	6.2400	-10.857%	11	1,784	-55.929%
2026-02-10	7.0000	7.0000	7.0000	7.0000	+12.721%	24	1,778	-60.714%
2026-02-09	6.0000	6.2100	6.0000	6.2100	-5.191%	6	1,802	-55.717%
2026-02-06	6.5500	6.5500	6.5500	6.5500	+24.762%	12	1,800	-58.015%
2026-02-05	5.6600	5.6600	5.2500	5.2500	-9.483%	12	1,812	-47.619%
2026-02-03	5.8000	5.8000	5.8000	5.8000	-0.344%	15	1,814	-52.586%
2026-01-29	5.6800	5.8200	5.6800	5.8200	+25.431%	4	1,829	-52.749%
2026-01-28	4.6000	4.6700	4.5800	4.6400	+1.089%	4	1,828	-40.733%
2026-01-27	4.4100	4.5900	4.4100	4.5900	0.000%	18	1,830	-40.087%
2026-01-21	4.5900	4.5900	4.5900	4.5900	-1.290%	2	1,824	-40.087%
2026-01-20	4.7500	4.7500	4.4600	4.6500	-16.216%	9	1,824	-40.860%
2026-01-16	5.5500	5.5500	5.5500	5.5500	-17.164%	6	1,813	-50.450%
2026-01-15	6.7000	6.7000	6.7000	6.7000	-5.634%	1	1,813	-58.955%
2026-01-13	7.1000	7.1000	7.1000	7.1000	+2.899%	1	1,812	-61.268%
2026-01-12	6.9000	6.9000	6.9000	6.9000	-5.479%	1	1,813	-60.145%
2026-01-09	7.3000	7.3000	7.3000	7.3000	-2.406%	5	1,813	-62.329%
2026-01-08	7.4500	7.4800	7.4500	7.4800	+40.866%	19	1,813	-63.235%
2026-01-05	5.5000	5.5000	5.3100	5.3100	-11.500%	7	1,816	-48.211%
2025-12-26	6.0000	6.0000	6.0000	6.0000	-16.084%	6	1,816	-54.167%
2025-12-22	6.7500	7.1500	6.7500	7.1500	+28.366%	3	1,816	-61.538%
2025-12-17	5.7000	5.7000	5.5700	5.5700	+24.053%	3	1,817	-50.628%
2025-12-11	4.2400	4.4900	4.2400	4.4900	+23.014%	22	1,819	-38.753%
2025-12-09	3.6500	3.6500	3.6500	3.6500	-1.351%	1	1,829	-24.658%
2025-12-08	3.6300	3.7000	3.6300	3.7000	+4.225%	5	1,829	-25.676%
2025-12-05	3.6000	3.6000	3.5500	3.5500	+5.970%	316	1,829	-22.535%
2025-12-03	3.5200	3.5200	3.2400	3.3500	+3.077%	33	1,557	-17.910%
2025-12-02	3.4000	3.4500	3.2500	3.2500	-3.274%	52	1,556	-15.385%
2025-11-28	3.3600	3.3600	3.3600	3.3600	+3.385%	3	1,585	-18.155%
2025-11-26	3.3500	3.3500	3.2500	3.2500	-4.412%	7	1,585	-15.385%
2025-11-25	3.2500	3.4000	3.1600	3.4000	+6.250%	453	1,585	-19.118%
2025-11-24	3.2500	3.2500	3.2000	3.2000	-1.235%	104	1,877	-14.063%
2025-11-21	2.9600	3.2400	2.9600	3.2400	+9.831%	7	1,773	-15.123%
2025-11-20	2.8800	2.9700	2.8700	2.9500	+1.724%	108	1,776	-6.780%
2025-11-19	3.0600	3.1000	2.9000	2.9000	-4.605%	15	1,772	-5.172%
2025-11-18	3.1100	3.1100	3.0400	3.0400	+8.571%	17	1,761	-9.539%
2025-11-17	3.0700	3.0700	2.8000	2.8000	-15.152%	17	1,754	-1.786%
2025-11-14	3.3000	3.3000	3.3000	3.3000	-1.493%	20	1,752	-16.667%
2025-11-13	3.7000	3.7000	3.3500	3.3500	-10.428%	2	1,732	-17.910%
2025-11-12	3.6000	3.7400	3.6000	3.7400	+3.889%	10	1,730	-26.471%
2025-11-11	3.6000	3.6000	3.6000	3.6000	+20.000%	1	1,724	-23.611%
2025-11-06	3.3800	3.3800	3.0000	3.0000	-10.448%	28	1,723	-8.333%
2025-11-05	3.5000	3.7500	3.3500	3.3500	-8.470%	33	1,714	-17.910%
2025-11-04	3.8200	3.8200	3.6600	3.6600	-48.883%	23	1,687	-24.863%
2025-10-21	7.1600	7.1600	7.1600	7.1600	+2.726%	1	1,666	-61.592%
2025-10-15	7.1500	7.1500	6.9700	6.9700	+4.812%	2	1,666	-60.545%
2025-10-10	6.6500	6.6500	6.6500	6.6500	-6.993%	2	1,668	-58.647%
2025-10-07	7.1500	7.1500	7.1500	7.1500	-6.536%	4	1,668	-61.538%
2025-10-02	7.6500	7.6500	7.6500	7.6500	-7.831%	1	1,668	-64.052%
2025-09-26	8.3000	8.3000	8.3000	8.3000	-0.955%	1	1,669	-66.867%
2025-09-22	8.3800	8.3800	8.3800	8.3800	0.000%	1	1,669	-67.184%
2025-09-16	8.3800	8.3800	8.3800	8.3800	-14.490%	1	1,669	-67.184%
2025-09-12	9.8000	9.8000	9.8000	9.8000	+7.104%	1	1,670	-71.939%
2025-09-11	9.1500	9.1500	9.1500	9.1500	+17.308%	2	1,671	-69.945%
2025-09-02	7.8000	7.8000	7.8000	7.8000	-8.772%	1	1,673	-64.744%
2025-08-28	8.5500	8.5500	8.5500	8.5500	+4.651%	1	1,673	-67.836%
2025-08-22	8.0800	8.1700	8.0800	8.1700	+4.744%	7	1,674	-66.340%
2025-08-19	7.8000	7.8000	7.8000	7.8000	+1.563%	2	1,679	-64.744%
2025-08-15	7.6800	7.6800	7.6800	7.6800	+1.453%	2	1,677	-64.193%
2025-08-14	7.6800	7.6800	7.5700	7.5700	-7.683%	3	1,678	-63.672%
2025-08-13	8.2000	8.2000	8.2000	8.2000	+6.218%	2	1,677	-66.463%
2025-08-12	7.7200	7.7200	7.7200	7.7200	-7.656%	1	1,678	-64.378%
2025-08-05	8.3600	8.3600	8.3600	8.3600	+8.571%	1	1,679	-67.105%
2025-08-01	7.7000	7.7000	7.7000	7.7000	-13.386%	2	1,679	-64.286%
2025-07-31	9.7200	9.7500	8.2000	8.8900	+20.624%	7	1,679	-69.066%
2025-07-30	7.3700	7.3700	7.3700	7.3700	+0.409%	1	1,682	-62.687%
2025-07-29	7.3400	7.3400	7.3400	7.3400	+0.548%	19	1,681	-62.534%
2025-07-25	7.3000	7.3000	7.3000	7.3000	-8.521%	10	1,700	-62.329%
2025-07-23	7.9500	7.9900	7.9500	7.9800	+11.453%	6	1,707	-65.539%
2025-07-22	7.1600	7.1600	7.1600	7.1600	-2.849%	4	1,713	-61.592%
2025-07-21	7.4000	7.4000	7.3700	7.3700	-4.286%	3	1,714	-62.687%
2025-07-18	7.7000	7.7000	7.7000	7.7000	+3.774%	6	1,717	-64.286%
2025-07-17	7.3500	7.4200	7.3500	7.4200	+0.270%	2	1,718	-62.938%
2025-07-16	7.4000	7.4000	7.4000	7.4000	+0.680%	1	1,719	-62.838%
2025-07-14	7.3500	7.3500	7.3500	7.3500	+5.000%	5	1,719	-62.585%
2025-07-11	7.0000	7.0400	7.0000	7.0000	-2.098%	61	1,724	-60.714%
2025-07-10	7.1500	7.1500	7.1500	7.1500	+16.260%	42	1,734	-61.538%
2025-07-07	6.6600	6.6600	6.0500	6.1500	-4.651%	43	1,776	-55.285%
2025-07-03	6.3000	6.4500	6.3000	6.4500	+11.207%	2	1,775	-57.364%
2025-07-01	5.8000	5.8000	5.8000	5.8000	+10.476%	1	1,775	-52.586%
2025-06-30	5.3700	5.3700	5.2500	5.2500	+2.941%	31	1,774	-47.619%
2025-06-27	5.1000	5.1000	5.1000	5.1000	+7.368%	5	1,747	-46.078%
2025-06-26	4.7500	4.7500	4.7500	4.7500	+6.742%	5	1,742	-42.105%
2025-06-25	4.8000	4.8000	4.4500	4.4500	-9.184%	41	1,737	-38.202%
2025-06-24	4.6400	4.9000	4.5000	4.9000	+12.644%	44	1,734	-43.878%
2025-06-23	4.2000	4.3700	3.7000	4.3500	-5.435%	23	1,772	-36.782%
2025-06-20	4.4500	4.6000	4.4500	4.6000	+16.456%	18	1,753	-40.217%
2025-06-17	3.9500	3.9500	3.9500	3.9500	-5.952%	1	1,745	-30.380%
2025-06-16	4.1000	4.3100	4.1000	4.2000	+8.247%	28	1,745	-34.524%
2025-06-13	3.8800	3.8800	3.8800	3.8800	-10.805%	2	1,755	-29.124%
2025-06-12	4.3500	4.3500	4.3500	4.3500	-13.000%	25	1,754	-36.782%
2025-06-10	5.0000	5.0000	5.0000	5.0000	-7.407%	2	1,779	-45.000%
2025-06-09	5.4000	5.4000	5.4000	5.4000	+8.216%	5	1,781	-49.074%
2025-06-06	4.9900	4.9900	4.9900	4.9900	-1.188%	2	1,786	-44.890%
2025-06-05	4.8000	5.0500	4.8000	5.0500	+27.848%	5	1,786	-45.545%
2025-06-03	3.9500	3.9500	3.9500	3.9500	+4.775%	5	1,791	-30.380%
2025-05-30	3.7700	3.7700	3.7700	3.7700	+0.533%	20	1,788	-27.056%
2025-05-27	3.7500	3.7500	3.7500	3.7500	+2.740%	4	1,778	-26.667%
2025-05-23	3.7500	3.7500	3.6500	3.6500	-2.145%	20	1,786	-24.658%
2025-05-22	3.7300	3.7300	3.7300	3.7300	-5.570%	4	1,786	-26.273%
2025-05-21	4.0000	4.0000	3.9500	3.9500	-8.140%	13	1,782	-30.380%
2025-05-20	4.4000	4.4000	4.3000	4.3000	-9.474%	21	1,782	-36.047%
2025-05-19	4.7500	4.7500	4.7500	4.7500	-5.000%	25	1,781	-42.105%
2025-05-16	5.0000	5.0000	5.0000	5.0000	0.000%	2	1,781	-45.000%
2025-05-15	5.0000	5.0000	5.0000	5.0000	-0.990%	2	1,780	-45.000%
2025-05-13	5.0500	5.0500	5.0500	5.0500	+8.369%	1	1,782	-45.545%
2025-05-12	4.9700	4.9700	4.6600	4.6600	+8.372%	25	1,783	-40.987%
2025-05-08	4.2000	4.3000	4.2000	4.3000	+10.256%	6	1,782	-36.047%
2025-05-07	3.9000	3.9000	3.9000	3.9000	+1.036%	10	1,787	-29.487%
2025-05-06	3.8600	3.9500	3.7600	3.8600	-3.500%	4	1,787	-28.756%
2025-05-02	3.9000	4.0000	3.9000	4.0000	+28.617%	12	1,787	-31.250%
2025-04-30	3.0000	3.1100	2.8500	3.1100	-18.158%	137	1,793	-11.576%
2025-04-29	3.9000	3.9000	3.8000	3.8000	-3.553%	11	1,687	-27.632%
2025-04-28	4.2000	4.2000	3.9400	3.9400	+3.684%	21	1,684	-30.203%
2025-04-24	3.8300	3.8300	3.7100	3.8000	+7.649%	88	1,664	-27.632%
2025-04-22	3.5300	3.5300	3.5300	3.5300	+4.438%	2	1,699	-22.096%
2025-04-21	3.5000	3.5000	3.3800	3.3800	-3.152%	30	1,699	-18.639%
2025-04-15	3.6000	3.6000	3.4900	3.4900	-3.591%	9	1,673	-21.203%
2025-04-14	3.8000	3.8000	3.6200	3.6200	+3.429%	3	1,672	-24.033%
2025-04-11	3.5000	3.5000	3.5000	3.5000	-7.895%	10	1,672	-21.429%
2025-04-10	4.0000	4.0000	3.8000	3.8000	-22.449%	3	1,667	-27.632%
2025-04-09	4.5000	4.9500	4.5000	4.9000	+52.174%	7	1,665	-43.878%
2025-04-08	3.7200	3.7500	3.2200	3.2200	-2.424%	17	1,667	-14.596%
2025-04-07	2.8400	3.3000	2.8400	3.3000	+11.864%	15	1,683	-16.667%
2025-04-04	2.9500	2.9500	2.9500	2.9500	-22.368%	2	1,678	-6.780%
2025-04-03	3.9800	3.9800	3.7100	3.8000	-25.490%	15	1,678	-27.632%
2025-04-02	5.1000	5.1000	5.1000	5.1000	-7.609%	1	1,674	-46.078%
2025-03-19	5.4500	5.5200	5.4500	5.5200	+8.235%	11	1,673	-50.181%
2025-03-18	5.1000	5.1000	5.1000	5.1000	-13.265%	1	1,673	-46.078%
2025-03-17	5.8300	5.8800	5.8300	5.8800	-5.920%	6	1,673	-53.231%
2025-03-14	6.2500	6.2500	6.2500	6.2500	+25.000%	2	1,669	-56.000%
2025-03-12	5.0000	5.0000	5.0000	5.0000	+5.042%	1	1,669	-45.000%
2025-03-10	4.7600	4.7600	4.7600	4.7600	-13.924%	1	1,668	-42.227%
2025-03-07	5.5300	5.5300	5.5300	5.5300	-10.518%	10	1,669	-50.271%
2025-03-05	6.1800	6.1800	6.1800	6.1800	-4.777%	1	1,674	-55.502%
2025-03-04	5.7600	6.6600	5.7500	6.4900	-13.467%	12	1,673	-57.627%
2025-02-28	8.0000	8.0000	7.2400	7.5000	-15.445%	32	1,683	-63.333%
2025-02-27	8.8700	8.8700	8.8700	8.8700	+1.837%	1	1,677	-68.997%
2025-02-25	8.7300	8.7300	8.7000	8.7100	-4.286%	31	1,676	-68.427%
2025-02-24	9.1000	9.1000	9.1000	9.1000	-3.704%	11	1,676	-69.780%
2025-02-21	9.4500	9.5000	9.4500	9.4500	-8.163%	40	1,687	-70.899%
2025-02-14	10.2900	10.2900	10.2900	10.2900	+1.379%	2	1,694	-73.275%
2025-02-12	10.1500	10.1500	10.1500	10.1500	-5.581%	1	1,694	-72.906%
2025-02-10	10.7500	10.7500	10.7500	10.7500	-7.725%	2	1,695	-74.419%
2025-02-05	11.6500	11.6500	11.6500	11.6500	+0.258%	1	1,697	-76.395%
2025-02-03	11.6500	11.6500	11.6200	11.6200	-8.863%	2	1,697	-76.334%
2025-01-30	12.7500	12.7500	12.7500	12.7500	+5.111%	27	1,697	-78.431%
2025-01-29	11.8200	12.1500	11.8200	12.1300	+21.300%	5	1,724	-77.329%
2025-01-27	10.0000	10.0000	10.0000	10.0000	-1.575%	2	1,727	-72.500%
2025-01-24	10.1500	10.1600	10.1500	10.1600	-2.961%	4	1,729	-72.933%
2025-01-22	10.4700	10.4700	10.4700	10.4700	-7.263%	1	1,729	-73.734%
2025-01-17	11.3000	11.3000	11.2900	11.2900	+11.232%	4	1,730	-75.642%
2025-01-15	10.1500	10.1500	10.1500	10.1500	-0.976%	1	1,730	-72.906%
2025-01-14	10.0500	10.2500	9.8000	10.2500	+6.771%	3	1,731	-73.171%
2025-01-13	9.6000	9.6000	9.6000	9.6000	0.000%	1	1,732	-71.354%
2025-01-07	9.6000	9.6000	9.6000	9.6000	-7.336%	2	1,733	-71.354%
2025-01-02	10.3600	10.3600	10.3600	10.3600	+3.600%	1	1,733	-73.456%
2024-12-31	10.0000	10.0000	10.0000	10.0000	-2.057%	3	1,734	-72.500%
2024-12-30	10.2100	10.2100	10.2100	10.2100	-9.885%	1	1,734	-73.066%
2024-12-20	10.0000	11.3300	10.0000	11.3300	+10.107%	2	1,733	-75.728%
2024-12-18	10.2900	10.2900	10.2900	10.2900	-2.000%	1	1,734	-73.275%
2024-12-16	10.5000	10.5000	10.5000	10.5000	-2.326%	4	1,734	-73.810%
2024-12-10	10.7500	10.7500	10.7500	10.7500	+2.381%	1	1,734	-74.419%
2024-12-09	10.8000	10.8000	10.5000	10.5000	-9.012%	5	1,733	-73.810%
2024-12-04	11.5400	11.5400	11.5400	11.5400	+3.498%	1	1,736	-76.170%
2024-12-03	11.1500	11.1500	11.1500	11.1500	+3.241%	5	1,736	-75.336%
2024-12-02	10.8000	10.8000	10.8000	10.8000	-3.399%	1	1,741	-74.537%
2024-11-27	11.1800	11.1800	11.1800	11.1800	-2.528%	1	1,743	-75.403%
2024-11-26	11.4700	11.4700	11.4700	11.4700	+2.411%	19	1,743	-76.024%
2024-11-25	11.4000	11.4000	11.2000	11.2000	+1.818%	2	1,743	-75.446%
2024-11-22	11.0000	11.0000	11.0000	11.0000	+4.762%	2	1,743	-75.000%
2024-11-21	10.5000	10.5000	10.5000	10.5000	+1.449%	25	1,741	-73.810%
2024-11-20	10.5100	10.5100	10.3500	10.3500	-1.896%	11	1,741	-73.430%
2024-11-15	10.5500	10.5500	10.5500	10.5500	-4.091%	4	1,750	-73.934%
2024-11-14	11.0000	11.0000	11.0000	11.0000	-8.333%	1	1,752	-75.000%
2024-11-13	11.5000	12.0000	11.5000	12.0000	+4.348%	4	1,752	-77.083%
2024-11-12	11.5000	11.5000	11.5000	11.5000	-0.433%	1	1,756	-76.087%
2024-11-08	11.2500	11.5500	11.2500	11.5500	+15.500%	14	1,757	-76.190%
2024-10-31	10.0900	10.5500	10.0000	10.0000	-18.699%	16	1,760	-72.500%
2024-10-28	12.3000	12.3000	12.3000	12.3000	+53.750%	6	1,775	-77.642%
2024-10-25	6.9000	8.0000	6.9000	8.0000	-0.621%	4	1,775	-65.625%
2024-10-24	8.0500	8.0500	8.0500	8.0500	-1.829%	1	1,776	-65.839%
2024-10-23	8.5000	8.5000	8.2000	8.2000	-5.747%	7	1,775	-66.463%
2024-10-22	8.3000	8.7000	8.3000	8.7000	+2.353%	29	1,773	-68.391%
2024-10-21	8.4100	8.5000	8.4100	8.5000	+1.190%	9	1,794	-67.647%
2024-10-18	8.4000	8.4000	8.4000	8.4000	-5.085%	40	1,797	-67.262%
2024-10-17	9.0000	9.0000	8.8500	8.8500	-4.839%	17	1,817	-68.927%
2024-10-16	9.3000	9.3000	9.3000	9.3000	+1.639%	15	1,832	-70.430%
2024-10-15	9.1700	9.1700	9.1500	9.1500	+10.909%	47	1,847	-69.945%
2024-10-11	8.2500	8.2500	8.2500	8.2500	+0.733%	6	1,856	-66.667%
2024-10-10	8.1900	8.1900	8.1900	8.1900	+2.375%	1	1,856	-66.422%
2024-10-09	7.6000	8.0000	7.4500	8.0000	+26.582%	10	1,857	-65.625%
2024-10-08	6.5900	6.5900	6.3200	6.3200	+3.268%	12	1,867	-56.487%
2024-10-04	6.1100	6.1200	6.1100	6.1200	+14.393%	4	1,879	-55.065%
2024-10-03	5.3500	5.3500	5.3500	5.3500	-2.372%	1	1,881	-48.598%
2024-10-02	5.5000	5.5000	5.4800	5.4800	-3.860%	2	1,880	-49.818%
2024-10-01	5.6000	5.7000	5.6000	5.7000	-4.523%	6	1,882	-51.754%
2024-09-30	5.9000	6.3000	5.9000	5.9700	-8.154%	27	1,878	-53.936%
2024-09-26	6.5000	6.5000	6.5000	6.5000	+10.169%	1	1,895	-57.692%
2024-09-25	5.9000	5.9000	5.9000	5.9000	-4.531%	5	1,896	-53.390%
2024-09-24	6.2000	6.2000	5.9000	6.1800	-3.888%	4	1,898	-55.502%
2024-09-23	6.3300	6.4300	6.3000	6.4300	+3.710%	28	1,900	-57.232%
2024-09-20	6.1000	6.3500	6.0000	6.2000	+8.772%	106	1,925	-55.645%
2024-09-19	5.7500	5.7500	5.7000	5.7000	-1.724%	11	1,968	-51.754%
2024-09-18	5.5000	5.8000	5.5000	5.8000	+2.655%	17	1,978	-52.586%
2024-09-17	5.6200	5.6500	5.6200	5.6500	+2.727%	2	1,994	-51.327%
2024-09-16	5.2000	5.5000	5.2000	5.5000	+3.774%	13	1,996	-50.000%
2024-09-13	4.7800	5.3000	4.7800	5.3000	+2.119%	44	2,002	-48.113%
2024-09-12	5.0500	5.2200	5.0000	5.1900	+8.125%	39	2,024	-47.013%
2024-09-11	4.4000	4.8000	4.4000	4.8000	+18.519%	14	2,055	-42.708%
2024-09-10	4.1000	4.1000	4.0500	4.0500	-1.220%	2	2,063	-32.099%
2024-09-09	4.1000	4.1000	4.1000	4.1000	+7.895%	17	2,062	-32.927%
2024-09-05	4.0800	4.0800	3.8000	3.8000	-5.000%	17	2,062	-27.632%
2024-09-04	4.1400	4.1800	4.0000	4.0000	-6.542%	18	2,058	-31.250%
2024-09-03	4.3300	4.3300	4.2800	4.2800	0.000%	20	2,065	-35.748%
2024-08-30	4.2800	4.2800	4.2800	4.2800	-2.727%	20	2,084	-35.748%
2024-08-29	4.4000	4.4000	4.4000	4.4000	-2.222%	5	2,084	-37.500%
2024-08-27	4.5000	4.7700	4.4200	4.5000	+6.635%	62	2,084	-38.889%
2024-08-26	4.0700	4.2200	4.0700	4.2200	+2.927%	25	2,117	-34.834%
2024-08-23	4.0000	4.1000	3.9000	4.1000	+20.588%	346	2,098	-32.927%
2024-08-22	3.4000	3.4000	3.4000	3.4000	+3.030%	2	2,166	-19.118%
2024-08-21	3.3000	3.3000	3.3000	3.3000	+3.774%	15	2,166	-16.667%
2024-08-20	3.1700	3.1800	3.1700	3.1800	-2.154%	3	2,181	-13.522%
2024-08-19	3.3000	3.4600	3.2500	3.2500	-5.797%	12	2,178	-15.385%
2024-08-16	3.4500	3.4500	3.4500	3.4500	-4.167%	12	2,167	-20.290%
2024-08-15	3.4000	3.6000	3.4000	3.6000	+18.033%	8	2,167	-23.611%
2024-08-14	3.4200	3.4200	2.9100	3.0500	-1.613%	25	2,161	-9.836%
2024-08-13	3.0500	3.2000	3.0000	3.1000	+2.990%	30	2,154	-11.290%
2024-08-12	3.1700	3.1900	2.9200	3.0100	-7.385%	263	2,138	-8.638%
2024-08-09	3.1500	3.3000	3.1500	3.2500	+3.175%	90	2,101	-15.385%
2024-08-08	3.0000	3.2200	3.0000	3.1500	+10.526%	53	2,061	-12.698%
2024-08-07	3.5000	3.5000	2.8500	2.8500	-10.938%	93	2,034	-3.509%
2024-08-06	3.3000	3.5000	3.2000	3.2000	+3.226%	41	1,955	-14.063%
2024-08-05	2.8300	3.4000	2.8300	3.1000	-10.145%	45	1,911	-11.290%
2024-08-02	3.7000	3.7500	3.3600	3.4500	-18.052%	189	1,913	-20.290%
2024-08-01	5.1000	5.1000	4.2000	4.2100	-18.252%	110	1,846	-34.679%
2024-07-31	5.4200	5.4200	4.8300	5.1500	-0.771%	56	1,781	-46.602%
2024-07-30	5.5000	5.5000	5.1600	5.1900	+1.765%	39	1,727	-47.013%
2024-07-29	5.5300	5.5300	5.1000	5.1000	-0.971%	61	1,688	-46.078%
2024-07-26	5.6500	5.6500	4.9500	5.1500	+1.779%	91	1,656	-46.602%
2024-07-25	5.4000	5.4000	5.0600	5.0600	-12.000%	22	1,600	-45.652%
2024-07-24	6.1800	6.2000	5.7000	5.7500	-10.714%	31	1,600	-52.174%
2024-07-23	6.4500	6.4500	6.4400	6.4400	+12.982%	14	1,594	-57.298%
2024-07-22	5.7000	5.7000	5.7000	5.7000	-3.390%	3	1,600	-51.754%
2024-07-18	5.9000	5.9000	5.9000	5.9000	-1.173%	1	1,597	-53.390%
2024-07-17	6.1000	6.1000	5.8000	5.9700	-5.984%	50	1,598	-53.936%
2024-07-16	6.0000	6.3500	6.0000	6.3500	+11.404%	16	1,646	-56.693%
2024-07-15	5.7000	5.7000	5.7000	5.7000	-3.390%	5	1,660	-51.754%
2024-07-12	5.5000	5.9000	5.5000	5.9000	+9.259%	65	1,665	-53.390%
2024-07-11	5.1500	5.4000	4.9700	5.4000	+2.079%	24	1,670	-49.074%
2024-07-10	5.3000	5.3000	5.2900	5.2900	+1.731%	9	1,682	-48.015%
2024-07-09	5.2000	5.2000	5.2000	5.2000	+7.438%	5	1,683	-47.115%
2024-07-08	5.0000	5.0000	4.8400	4.8400	+9.751%	22	1,688	-43.182%
2024-07-05	4.5500	4.5500	4.4000	4.4100	-2.000%	249	1,706	-37.642%
2024-07-03	4.5000	4.5000	4.5000	4.5000	-3.226%	1	1,585	-38.889%
2024-07-02	4.2600	4.6800	4.2600	4.6500	-6.250%	8	1,585	-40.860%
2024-07-01	5.2500	5.3000	4.6000	4.9600	-8.318%	35	1,579	-44.556%
2024-06-28	5.3500	5.4100	5.3000	5.4100	+2.852%	31	1,550	-49.168%
2024-06-27	5.1500	5.2600	5.1500	5.2600	+1.154%	2	1,564	-47.719%
2024-06-26	5.1200	5.2000	5.1200	5.2000	+4.000%	6	1,563	-47.115%
2024-06-25	4.6000	5.1000	4.6000	5.0000	+13.636%	22	1,567	-45.000%
2024-06-24	4.4000	4.4000	4.4000	4.4000	+1.149%	4	1,579	-37.500%
2024-06-18	4.0500	4.3500	4.0500	4.3500	+2.353%	4	1,578	-36.782%
2024-06-17	4.0500	4.2500	3.8000	4.2500	+7.595%	14	1,578	-35.294%
2024-06-14	4.5000	4.5500	3.9200	3.9500	-14.871%	166	1,566	-30.380%
2024-06-13	4.7000	4.7000	4.6400	4.6400	-5.306%	4	1,498	-40.733%
2024-06-12	4.8400	4.9200	4.8400	4.9000	+8.889%	15	1,494	-43.878%
2024-06-11	4.5900	4.5900	4.5000	4.5000	-4.255%	2	1,501	-38.889%
2024-06-07	4.7000	4.7000	4.7000	4.7000	-3.093%	24	1,502	-41.489%
2024-06-06	5.1800	5.1800	4.8500	4.8500	-6.731%	305	1,514	-43.299%
2024-06-05	4.9900	5.2000	4.9900	5.2000	+8.333%	71	1,230	-47.115%
2024-06-04	4.5000	4.8000	4.5000	4.8000	+11.628%	235	1,183	-42.708%
2024-06-03	4.1500	4.3000	4.1000	4.3000	+8.861%	31	1,414	-36.047%
2024-05-31	3.7900	4.0000	3.7900	3.9500	0.000%	12	1,404	-30.380%
2024-05-30	3.9500	3.9500	3.9500	3.9500	+1.282%	1	1,400	-30.380%
2024-05-29	3.8400	3.9000	3.8200	3.9000	-2.500%	12	1,399	-29.487%
2024-05-28	4.0000	4.0000	4.0000	4.0000	+11.111%	10	1,387	-31.250%
2024-05-24	3.8700	3.8700	3.4500	3.6000	-0.277%	192	1,307	-23.611%
2024-05-23	3.8900	3.9300	3.4300	3.6100	-13.012%	144	1,307	-23.823%