Dark

NCLH20261218C20
NCLH Dec 18 2026 20.00 Call (NCLH261218C00020000)
option OPRA

EOD

Sep 24, 2026

0.2300+9.524%(+0.0200)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2100	0.2500	0.2100	0.2300	+9.524%	29	18,136	0.000%
2026-09-23	0.2000	0.2100	0.1700	0.2100	-12.500%	251	18,111	+9.524%
2026-09-22	0.2700	0.2700	0.2100	0.2400	+9.091%	35	17,898	-4.167%
2026-09-21	0.2300	0.2400	0.2100	0.2200	+4.762%	106	17,880	+4.545%
2026-09-18	0.2200	0.2200	0.2100	0.2100	-25.000%	51	17,827	+9.524%
2026-09-17	0.3400	0.3400	0.2500	0.2800	+7.692%	103	17,820	-17.857%
2026-09-16	0.2600	0.2600	0.1900	0.2600	-3.704%	184	17,815	-11.538%
2026-09-15	0.3000	0.3000	0.2400	0.2700	-10.000%	69	17,758	-14.815%
2026-09-14	0.2900	0.3200	0.2900	0.3000	-11.765%	279	17,737	-23.333%
2026-09-11	0.3400	0.3600	0.3200	0.3400	+21.429%	170	17,503	-32.353%
2026-09-10	0.3000	0.3400	0.2700	0.2800	-17.647%	123	17,347	-17.857%
2026-09-09	0.4200	0.4200	0.3400	0.3400	-26.087%	248	17,338	-32.353%
2026-09-08	0.4600	0.5100	0.4600	0.4600	-6.122%	32	17,318	-50.000%
2026-09-04	0.4900	0.5500	0.4800	0.4900	-2.000%	153	17,194	-53.061%
2026-09-03	0.4300	0.5000	0.4200	0.5000	+6.383%	31	17,194	-54.000%
2026-09-02	0.4600	0.5500	0.4000	0.4700	+6.818%	265	17,210	-51.064%
2026-09-01	0.5300	0.5500	0.3900	0.4400	-24.138%	71	17,157	-47.727%
2026-08-31	0.6800	0.6800	0.5800	0.5800	-24.675%	77	17,111	-60.345%
2026-08-28	0.8200	0.8300	0.7700	0.7700	0.000%	313	17,069	-70.130%
2026-08-27	0.8600	0.8600	0.7500	0.7700	-4.938%	84	16,842	-70.130%
2026-08-26	1.1100	1.1100	0.8100	0.8100	-17.347%	9	16,862	-71.605%
2026-08-25	1.0200	1.0600	0.9800	0.9800	-5.769%	5	16,863	-76.531%
2026-08-24	1.1200	1.1300	0.9600	1.0400	-0.952%	71	16,862	-77.885%
2026-08-21	1.0200	1.1300	1.0000	1.0500	+25.000%	26	16,852	-78.095%
2026-08-20	0.9500	0.9500	0.7700	0.8400	-20.000%	157	16,850	-72.619%
2026-08-19	1.2500	1.2800	1.0500	1.0500	-12.500%	215	16,787	-78.095%
2026-08-18	1.3100	1.3100	1.1900	1.2000	-16.084%	92	16,751	-80.833%
2026-08-17	1.6500	1.6500	1.4000	1.4300	-25.521%	112	16,776	-83.916%
2026-08-14	1.9200	1.9200	1.9200	1.9200	-12.727%	1	16,715	-88.021%
2026-08-13	2.0600	2.2000	2.0300	2.2000	+17.647%	17	16,716	-89.545%
2026-08-12	1.9500	2.1100	1.8700	1.8700	+3.315%	37	16,715	-87.701%
2026-08-11	1.8400	1.8400	1.7600	1.8100	+0.556%	38	16,711	-87.293%
2026-08-10	2.0000	2.0000	1.7000	1.8000	-16.279%	37	16,686	-87.222%
2026-08-07	2.2100	2.2500	2.1000	2.1500	-6.522%	48	16,671	-89.302%
2026-08-06	2.7500	2.7500	2.3000	2.3000	-21.502%	29	16,665	-90.000%
2026-08-05	3.0000	3.0000	2.8500	2.9300	+4.643%	51	16,662	-92.150%
2026-08-04	2.7100	2.9100	2.5600	2.8000	+16.667%	7,833	12,653	-91.786%
2026-08-03	2.5000	2.5000	2.2300	2.4000	+24.352%	29	10,681	-90.417%
2026-07-31	2.0000	2.0000	1.8400	1.9300	-14.602%	5,054	10,680	-88.083%
2026-07-30	2.5000	2.5000	2.1000	2.2600	-35.613%	41	6,076	-89.823%
2026-07-28	3.1500	3.6000	3.1500	3.5100	+39.286%	77	6,062	-93.447%
2026-07-24	2.6000	2.6000	2.5200	2.5200	+18.868%	25	6,049	-90.873%
2026-07-23	2.1200	2.1200	2.1200	2.1200	-21.190%	1	6,069	-89.151%
2026-07-17	2.6900	2.6900	2.6900	2.6900	-2.182%	1	6,068	-91.450%
2026-07-16	2.7500	2.7500	2.7500	2.7500	0.000%	9	6,068	-91.636%
2026-07-14	2.7500	2.7500	2.7500	2.7500	-8.027%	10	6,068	-91.636%
2026-07-13	2.8600	3.1500	2.8600	2.9900	-4.473%	18	6,068	-92.308%
2026-07-10	2.7600	3.1300	2.7600	3.1300	+4.682%	5	6,067	-92.652%
2026-07-09	2.5400	3.1400	2.5400	2.9900	+33.482%	162	6,062	-92.308%
2026-07-08	2.2000	2.2400	2.1300	2.2400	-8.571%	20	6,036	-89.732%
2026-07-07	2.6100	2.6100	2.4500	2.4500	-9.259%	21	6,028	-90.612%
2026-07-06	2.8800	2.8800	2.7000	2.7000	-11.184%	37	6,017	-91.481%
2026-07-02	3.1100	3.2000	3.0000	3.0400	-12.894%	24	5,980	-92.434%
2026-07-01	4.0500	4.0500	3.4900	3.4900	-10.742%	52	5,980	-93.410%
2026-06-30	4.1500	4.1500	3.9100	3.9100	-11.136%	13	5,949	-94.118%
2026-06-29	4.4000	4.4000	4.3400	4.4000	+6.024%	98	5,941	-94.773%
2026-06-26	3.9000	4.1500	3.9000	4.1500	+10.080%	54	5,946	-94.458%
2026-06-25	4.2000	4.5000	3.7700	3.7700	-4.557%	121	5,964	-93.899%
2026-06-24	3.7100	4.1000	3.7100	3.9500	+10.644%	24	6,059	-94.177%
2026-06-23	3.3000	3.5700	3.3000	3.5700	+8.182%	23	6,061	-93.557%
2026-06-22	3.5000	3.7000	3.3000	3.3000	-9.091%	79	6,058	-93.030%
2026-06-18	3.5200	3.8500	3.5200	3.6300	+10.671%	1,388	7,213	-93.664%
2026-06-17	3.8000	3.8000	3.2000	3.2800	-8.889%	56	7,213	-92.988%
2026-06-16	3.7000	3.7000	3.6000	3.6000	0.000%	39	7,213	-93.611%
2026-06-15	3.6500	3.9000	3.4000	3.6000	+13.924%	6,451	8,059	-93.611%
2026-06-12	2.8500	3.1600	2.8500	3.1600	+3.947%	53	8,059	-92.722%
2026-06-11	2.6200	3.0400	2.6200	3.0400	+27.197%	1,133	8,059	-92.434%
2026-06-10	2.6800	2.6800	2.3900	2.3900	-11.152%	24	9,066	-90.377%
2026-06-09	2.6900	2.6900	2.6900	2.6900	-10.927%	15	9,053	-91.450%
2026-06-08	3.0200	3.0200	3.0200	3.0200	+9.818%	1	9,053	-92.384%
2026-06-05	3.2000	3.2000	2.7500	2.7500	-8.333%	15	9,053	-91.636%
2026-06-04	3.0000	3.1500	2.9500	3.0000	+12.782%	50	9,041	-92.333%
2026-06-03	2.6600	2.6600	2.6600	2.6600	+3.101%	2	9,045	-91.353%
2026-06-02	2.5000	2.6000	2.5000	2.5800	-1.527%	69	9,043	-91.085%
2026-06-01	2.4100	2.6200	2.4100	2.6200	-8.070%	3	9,084	-91.221%
2026-05-29	2.8500	2.8500	2.8500	2.8500	+10.039%	11	9,082	-91.930%
2026-05-28	2.4400	2.6300	2.4400	2.5900	-2.264%	33	9,072	-91.120%
2026-05-27	2.7200	2.7200	2.5500	2.6500	+32.500%	35	9,072	-91.321%
2026-05-26	2.1100	2.1100	2.0000	2.0000	+8.108%	6	9,051	-88.500%
2026-05-22	1.8000	1.8500	1.7700	1.8500	-4.639%	13	9,046	-87.568%
2026-05-21	1.5900	1.9400	1.5400	1.9400	+15.476%	20	9,045	-88.144%
2026-05-20	1.3500	1.8100	1.3500	1.6800	+44.828%	40	9,045	-86.310%
2026-05-19	1.2000	1.2500	1.0900	1.1600	-10.769%	67	9,015	-80.172%
2026-05-18	1.4900	1.4900	1.2900	1.3000	-8.451%	215	9,015	-82.308%
2026-05-15	1.5200	1.5200	1.3900	1.4200	-15.476%	1,710	9,015	-83.803%
2026-05-14	1.6800	1.6800	1.6800	1.6800	+5.000%	1	7,988	-86.310%
2026-05-13	1.5400	1.7000	1.5400	1.6000	-0.621%	53	7,980	-85.625%
2026-05-12	1.7500	1.8000	1.6100	1.6100	-12.973%	21	7,980	-85.714%
2026-05-11	1.9500	1.9500	1.8000	1.8500	-13.146%	31	7,980	-87.568%
2026-05-08	2.1800	2.2000	2.0700	2.1300	-1.843%	12	7,944	-89.202%
2026-05-07	2.5000	2.5000	2.0200	2.1700	-10.331%	32	7,943	-89.401%
2026-05-06	2.5900	2.6400	2.3600	2.4200	+10.502%	17	7,938	-90.496%
2026-05-05	2.2500	2.2500	2.1600	2.1900	-4.783%	5,043	7,936	-89.498%
2026-05-04	2.4500	2.5300	2.1000	2.3000	-27.673%	2,562	3,321	-90.000%
2026-05-01	3.2000	3.3200	3.1500	3.1800	+10.801%	31	1,596	-92.767%
2026-04-30	2.8700	2.8700	2.8700	2.8700	+15.726%	1	1,596	-91.986%
2026-04-29	2.4500	2.4800	2.4400	2.4800	-7.463%	48	1,610	-90.726%
2026-04-28	2.7500	2.7500	2.6800	2.6800	-9.153%	4	1,593	-91.418%
2026-04-27	2.9700	2.9700	2.8800	2.9500	-4.531%	206	1,591	-92.203%
2026-04-24	2.9000	3.1000	2.9000	3.0900	+3.691%	21	1,787	-92.557%
2026-04-23	3.2500	3.2500	2.9800	2.9800	-13.623%	17	1,771	-92.282%
2026-04-22	3.5000	3.5000	3.4500	3.4500	-2.817%	12	1,762	-93.333%
2026-04-21	3.9000	3.9000	3.5500	3.5500	-11.250%	80	1,682	-93.521%
2026-04-20	3.9000	4.0000	3.9000	4.0000	-12.854%	25	1,682	-94.250%
2026-04-17	4.7500	4.7500	4.5900	4.5900	+10.602%	6	1,681	-94.989%
2026-04-16	4.6000	4.6000	4.1300	4.1500	-16.162%	13	1,681	-94.458%
2026-04-15	4.6500	4.9500	4.6500	4.9500	+5.096%	2	1,688	-95.354%
2026-04-14	4.4000	4.7100	4.4000	4.7100	+27.297%	4	1,688	-95.117%
2026-04-13	3.7100	3.7100	3.7000	3.7000	-3.896%	3	1,687	-93.784%
2026-04-10	3.8500	3.8500	3.8500	3.8500	-4.938%	3	1,688	-94.026%
2026-04-09	4.0000	4.1600	3.7500	4.0500	-13.830%	54	1,682	-94.321%
2026-04-08	4.7000	4.8500	4.5500	4.7000	+46.875%	17	1,683	-95.106%
2026-04-07	3.4500	3.4500	3.2000	3.2000	-13.514%	3	1,696	-92.813%
2026-04-01	3.7000	3.7000	3.7000	3.7000	+12.121%	2	1,694	-93.784%
2026-03-31	3.1000	3.3000	3.0000	3.3000	+19.565%	6	1,695	-93.030%
2026-03-30	3.1000	3.1000	2.7600	2.7600	-13.750%	15	1,692	-91.667%
2026-03-27	3.5000	3.5000	3.2000	3.2000	-20.000%	2	1,682	-92.813%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-5.882%	8	1,681	-94.250%
2026-03-25	4.3000	4.3000	4.2500	4.2500	+7.595%	3	1,673	-94.588%
2026-03-24	3.8500	3.9500	3.8500	3.9500	-7.059%	2	1,670	-94.177%
2026-03-23	4.0500	4.2500	4.0500	4.2500	+21.083%	54	1,669	-94.588%
2026-03-20	3.5100	3.5100	3.5100	3.5100	-17.412%	5	1,669	-93.447%
2026-03-12	4.0500	4.2500	4.0000	4.2500	0.000%	155	1,664	-94.588%
2026-03-11	4.5300	4.5300	4.2500	4.2500	-7.205%	22	1,664	-94.588%
2026-03-10	4.5000	4.5800	4.2000	4.5800	+4.566%	12	1,645	-94.978%
2026-03-09	3.4600	4.3800	3.3000	4.3800	+4.286%	252	1,645	-94.749%
2026-03-06	3.8000	4.2000	3.8000	4.2000	-15.152%	4	1,467	-94.524%
2026-03-05	4.9500	4.9500	4.9500	4.9500	-5.354%	30	1,471	-95.354%
2026-03-04	5.2300	5.2300	5.2300	5.2300	-4.909%	3	1,471	-95.602%
2026-03-02	5.3500	5.7200	5.3500	5.5000	-24.138%	314	1,468	-95.818%
2026-02-27	7.2500	7.2500	7.2500	7.2500	-6.452%	6	1,763	-96.828%
2026-02-26	7.7500	7.7500	7.7500	7.7500	+7.490%	6	1,757	-97.032%
2026-02-24	7.2100	7.2100	7.2100	7.2100	-0.552%	5	1,763	-96.810%
2026-02-20	7.2500	7.2500	7.2500	7.2500	+2.837%	10	1,758	-96.828%
2026-02-19	7.0500	7.0500	7.0500	7.0500	-2.759%	6	1,768	-96.738%
2026-02-17	6.5000	7.5000	6.5000	7.2500	+31.341%	34	1,762	-96.828%
2026-02-13	5.2000	5.6500	5.2000	5.5200	-11.538%	23	1,784	-95.833%
2026-02-11	6.2000	6.2400	6.2000	6.2400	-10.857%	11	1,784	-96.314%
2026-02-10	7.0000	7.0000	7.0000	7.0000	+12.721%	24	1,778	-96.714%
2026-02-09	6.0000	6.2100	6.0000	6.2100	-5.191%	6	1,802	-96.296%
2026-02-06	6.5500	6.5500	6.5500	6.5500	+24.762%	12	1,800	-96.489%
2026-02-05	5.6600	5.6600	5.2500	5.2500	-9.483%	12	1,812	-95.619%
2026-02-03	5.8000	5.8000	5.8000	5.8000	-0.344%	15	1,814	-96.034%
2026-01-29	5.6800	5.8200	5.6800	5.8200	+25.431%	4	1,829	-96.048%
2026-01-28	4.6000	4.6700	4.5800	4.6400	+1.089%	4	1,828	-95.043%
2026-01-27	4.4100	4.5900	4.4100	4.5900	0.000%	18	1,830	-94.989%
2026-01-21	4.5900	4.5900	4.5900	4.5900	-1.290%	2	1,824	-94.989%
2026-01-20	4.7500	4.7500	4.4600	4.6500	-16.216%	9	1,824	-95.054%
2026-01-16	5.5500	5.5500	5.5500	5.5500	-17.164%	6	1,813	-95.856%
2026-01-15	6.7000	6.7000	6.7000	6.7000	-5.634%	1	1,813	-96.567%
2026-01-13	7.1000	7.1000	7.1000	7.1000	+2.899%	1	1,812	-96.761%
2026-01-12	6.9000	6.9000	6.9000	6.9000	-5.479%	1	1,813	-96.667%
2026-01-09	7.3000	7.3000	7.3000	7.3000	-2.406%	5	1,813	-96.849%
2026-01-08	7.4500	7.4800	7.4500	7.4800	+40.866%	19	1,813	-96.925%
2026-01-05	5.5000	5.5000	5.3100	5.3100	-11.500%	7	1,816	-95.669%
2025-12-26	6.0000	6.0000	6.0000	6.0000	-16.084%	6	1,816	-96.167%
2025-12-22	6.7500	7.1500	6.7500	7.1500	+28.366%	3	1,816	-96.783%
2025-12-17	5.7000	5.7000	5.5700	5.5700	+24.053%	3	1,817	-95.871%
2025-12-11	4.2400	4.4900	4.2400	4.4900	+23.014%	22	1,819	-94.878%
2025-12-09	3.6500	3.6500	3.6500	3.6500	-1.351%	1	1,829	-93.699%
2025-12-08	3.6300	3.7000	3.6300	3.7000	+4.225%	5	1,829	-93.784%
2025-12-05	3.6000	3.6000	3.5500	3.5500	+5.970%	316	1,829	-93.521%
2025-12-03	3.5200	3.5200	3.2400	3.3500	+3.077%	33	1,557	-93.134%
2025-12-02	3.4000	3.4500	3.2500	3.2500	-3.274%	52	1,556	-92.923%
2025-11-28	3.3600	3.3600	3.3600	3.3600	+3.385%	3	1,585	-93.155%
2025-11-26	3.3500	3.3500	3.2500	3.2500	-4.412%	7	1,585	-92.923%
2025-11-25	3.2500	3.4000	3.1600	3.4000	+6.250%	453	1,585	-93.235%
2025-11-24	3.2500	3.2500	3.2000	3.2000	-1.235%	104	1,877	-92.813%
2025-11-21	2.9600	3.2400	2.9600	3.2400	+9.831%	7	1,773	-92.901%
2025-11-20	2.8800	2.9700	2.8700	2.9500	+1.724%	108	1,776	-92.203%
2025-11-19	3.0600	3.1000	2.9000	2.9000	-4.605%	15	1,772	-92.069%
2025-11-18	3.1100	3.1100	3.0400	3.0400	+8.571%	17	1,761	-92.434%
2025-11-17	3.0700	3.0700	2.8000	2.8000	-15.152%	17	1,754	-91.786%
2025-11-14	3.3000	3.3000	3.3000	3.3000	-1.493%	20	1,752	-93.030%
2025-11-13	3.7000	3.7000	3.3500	3.3500	-10.428%	2	1,732	-93.134%
2025-11-12	3.6000	3.7400	3.6000	3.7400	+3.889%	10	1,730	-93.850%
2025-11-11	3.6000	3.6000	3.6000	3.6000	+20.000%	1	1,724	-93.611%
2025-11-06	3.3800	3.3800	3.0000	3.0000	-10.448%	28	1,723	-92.333%
2025-11-05	3.5000	3.7500	3.3500	3.3500	-8.470%	33	1,714	-93.134%
2025-11-04	3.8200	3.8200	3.6600	3.6600	-48.883%	23	1,687	-93.716%
2025-10-21	7.1600	7.1600	7.1600	7.1600	+2.726%	1	1,666	-96.788%
2025-10-15	7.1500	7.1500	6.9700	6.9700	+4.812%	2	1,666	-96.700%
2025-10-10	6.6500	6.6500	6.6500	6.6500	-6.993%	2	1,668	-96.541%
2025-10-07	7.1500	7.1500	7.1500	7.1500	-6.536%	4	1,668	-96.783%
2025-10-02	7.6500	7.6500	7.6500	7.6500	-7.831%	1	1,668	-96.993%
2025-09-26	8.3000	8.3000	8.3000	8.3000	-0.955%	1	1,669	-97.229%
2025-09-22	8.3800	8.3800	8.3800	8.3800	0.000%	1	1,669	-97.255%
2025-09-16	8.3800	8.3800	8.3800	8.3800	-14.490%	1	1,669	-97.255%
2025-09-12	9.8000	9.8000	9.8000	9.8000	+7.104%	1	1,670	-97.653%
2025-09-11	9.1500	9.1500	9.1500	9.1500	+17.308%	2	1,671	-97.486%
2025-09-02	7.8000	7.8000	7.8000	7.8000	-8.772%	1	1,673	-97.051%
2025-08-28	8.5500	8.5500	8.5500	8.5500	+4.651%	1	1,673	-97.310%
2025-08-22	8.0800	8.1700	8.0800	8.1700	+4.744%	7	1,674	-97.185%
2025-08-19	7.8000	7.8000	7.8000	7.8000	+1.563%	2	1,679	-97.051%
2025-08-15	7.6800	7.6800	7.6800	7.6800	+1.453%	2	1,677	-97.005%
2025-08-14	7.6800	7.6800	7.5700	7.5700	-7.683%	3	1,678	-96.962%
2025-08-13	8.2000	8.2000	8.2000	8.2000	+6.218%	2	1,677	-97.195%
2025-08-12	7.7200	7.7200	7.7200	7.7200	-7.656%	1	1,678	-97.021%
2025-08-05	8.3600	8.3600	8.3600	8.3600	+8.571%	1	1,679	-97.249%
2025-08-01	7.7000	7.7000	7.7000	7.7000	-13.386%	2	1,679	-97.013%
2025-07-31	9.7200	9.7500	8.2000	8.8900	+20.624%	7	1,679	-97.413%
2025-07-30	7.3700	7.3700	7.3700	7.3700	+0.409%	1	1,682	-96.879%
2025-07-29	7.3400	7.3400	7.3400	7.3400	+0.548%	19	1,681	-96.866%
2025-07-25	7.3000	7.3000	7.3000	7.3000	-8.521%	10	1,700	-96.849%
2025-07-23	7.9500	7.9900	7.9500	7.9800	+11.453%	6	1,707	-97.118%
2025-07-22	7.1600	7.1600	7.1600	7.1600	-2.849%	4	1,713	-96.788%
2025-07-21	7.4000	7.4000	7.3700	7.3700	-4.286%	3	1,714	-96.879%
2025-07-18	7.7000	7.7000	7.7000	7.7000	+3.774%	6	1,717	-97.013%
2025-07-17	7.3500	7.4200	7.3500	7.4200	+0.270%	2	1,718	-96.900%
2025-07-16	7.4000	7.4000	7.4000	7.4000	+0.680%	1	1,719	-96.892%
2025-07-14	7.3500	7.3500	7.3500	7.3500	+5.000%	5	1,719	-96.871%
2025-07-11	7.0000	7.0400	7.0000	7.0000	-2.098%	61	1,724	-96.714%
2025-07-10	7.1500	7.1500	7.1500	7.1500	+16.260%	42	1,734	-96.783%
2025-07-07	6.6600	6.6600	6.0500	6.1500	-4.651%	43	1,776	-96.260%
2025-07-03	6.3000	6.4500	6.3000	6.4500	+11.207%	2	1,775	-96.434%
2025-07-01	5.8000	5.8000	5.8000	5.8000	+10.476%	1	1,775	-96.034%
2025-06-30	5.3700	5.3700	5.2500	5.2500	+2.941%	31	1,774	-95.619%
2025-06-27	5.1000	5.1000	5.1000	5.1000	+7.368%	5	1,747	-95.490%
2025-06-26	4.7500	4.7500	4.7500	4.7500	+6.742%	5	1,742	-95.158%
2025-06-25	4.8000	4.8000	4.4500	4.4500	-9.184%	41	1,737	-94.831%
2025-06-24	4.6400	4.9000	4.5000	4.9000	+12.644%	44	1,734	-95.306%
2025-06-23	4.2000	4.3700	3.7000	4.3500	-5.435%	23	1,772	-94.713%
2025-06-20	4.4500	4.6000	4.4500	4.6000	+16.456%	18	1,753	-95.000%
2025-06-17	3.9500	3.9500	3.9500	3.9500	-5.952%	1	1,745	-94.177%
2025-06-16	4.1000	4.3100	4.1000	4.2000	+8.247%	28	1,745	-94.524%
2025-06-13	3.8800	3.8800	3.8800	3.8800	-10.805%	2	1,755	-94.072%
2025-06-12	4.3500	4.3500	4.3500	4.3500	-13.000%	25	1,754	-94.713%
2025-06-10	5.0000	5.0000	5.0000	5.0000	-7.407%	2	1,779	-95.400%
2025-06-09	5.4000	5.4000	5.4000	5.4000	+8.216%	5	1,781	-95.741%
2025-06-06	4.9900	4.9900	4.9900	4.9900	-1.188%	2	1,786	-95.391%
2025-06-05	4.8000	5.0500	4.8000	5.0500	+27.848%	5	1,786	-95.446%
2025-06-03	3.9500	3.9500	3.9500	3.9500	+4.775%	5	1,791	-94.177%
2025-05-30	3.7700	3.7700	3.7700	3.7700	+0.533%	20	1,788	-93.899%
2025-05-27	3.7500	3.7500	3.7500	3.7500	+2.740%	4	1,778	-93.867%
2025-05-23	3.7500	3.7500	3.6500	3.6500	-2.145%	20	1,786	-93.699%
2025-05-22	3.7300	3.7300	3.7300	3.7300	-5.570%	4	1,786	-93.834%
2025-05-21	4.0000	4.0000	3.9500	3.9500	-8.140%	13	1,782	-94.177%
2025-05-20	4.4000	4.4000	4.3000	4.3000	-9.474%	21	1,782	-94.651%
2025-05-19	4.7500	4.7500	4.7500	4.7500	-5.000%	25	1,781	-95.158%
2025-05-16	5.0000	5.0000	5.0000	5.0000	0.000%	2	1,781	-95.400%
2025-05-15	5.0000	5.0000	5.0000	5.0000	-0.990%	2	1,780	-95.400%
2025-05-13	5.0500	5.0500	5.0500	5.0500	+8.369%	1	1,782	-95.446%
2025-05-12	4.9700	4.9700	4.6600	4.6600	+8.372%	25	1,783	-95.064%
2025-05-08	4.2000	4.3000	4.2000	4.3000	+10.256%	6	1,782	-94.651%
2025-05-07	3.9000	3.9000	3.9000	3.9000	+1.036%	10	1,787	-94.103%
2025-05-06	3.8600	3.9500	3.7600	3.8600	-3.500%	4	1,787	-94.041%
2025-05-02	3.9000	4.0000	3.9000	4.0000	+28.617%	12	1,787	-94.250%
2025-04-30	3.0000	3.1100	2.8500	3.1100	-18.158%	137	1,793	-92.605%
2025-04-29	3.9000	3.9000	3.8000	3.8000	-3.553%	11	1,687	-93.947%
2025-04-28	4.2000	4.2000	3.9400	3.9400	+3.684%	21	1,684	-94.162%
2025-04-24	3.8300	3.8300	3.7100	3.8000	+7.649%	88	1,664	-93.947%
2025-04-22	3.5300	3.5300	3.5300	3.5300	+4.438%	2	1,699	-93.484%
2025-04-21	3.5000	3.5000	3.3800	3.3800	-3.152%	30	1,699	-93.195%
2025-04-15	3.6000	3.6000	3.4900	3.4900	-3.591%	9	1,673	-93.410%
2025-04-14	3.8000	3.8000	3.6200	3.6200	+3.429%	3	1,672	-93.646%
2025-04-11	3.5000	3.5000	3.5000	3.5000	-7.895%	10	1,672	-93.429%
2025-04-10	4.0000	4.0000	3.8000	3.8000	-22.449%	3	1,667	-93.947%
2025-04-09	4.5000	4.9500	4.5000	4.9000	+52.174%	7	1,665	-95.306%
2025-04-08	3.7200	3.7500	3.2200	3.2200	-2.424%	17	1,667	-92.857%
2025-04-07	2.8400	3.3000	2.8400	3.3000	+11.864%	15	1,683	-93.030%
2025-04-04	2.9500	2.9500	2.9500	2.9500	-22.368%	2	1,678	-92.203%
2025-04-03	3.9800	3.9800	3.7100	3.8000	-25.490%	15	1,678	-93.947%
2025-04-02	5.1000	5.1000	5.1000	5.1000	-7.609%	1	1,674	-95.490%
2025-03-19	5.4500	5.5200	5.4500	5.5200	+8.235%	11	1,673	-95.833%
2025-03-18	5.1000	5.1000	5.1000	5.1000	-13.265%	1	1,673	-95.490%
2025-03-17	5.8300	5.8800	5.8300	5.8800	-5.920%	6	1,673	-96.088%
2025-03-14	6.2500	6.2500	6.2500	6.2500	+25.000%	2	1,669	-96.320%
2025-03-12	5.0000	5.0000	5.0000	5.0000	+5.042%	1	1,669	-95.400%
2025-03-10	4.7600	4.7600	4.7600	4.7600	-13.924%	1	1,668	-95.168%
2025-03-07	5.5300	5.5300	5.5300	5.5300	-10.518%	10	1,669	-95.841%
2025-03-05	6.1800	6.1800	6.1800	6.1800	-4.777%	1	1,674	-96.278%
2025-03-04	5.7600	6.6600	5.7500	6.4900	-13.467%	12	1,673	-96.456%
2025-02-28	8.0000	8.0000	7.2400	7.5000	-15.445%	32	1,683	-96.933%
2025-02-27	8.8700	8.8700	8.8700	8.8700	+1.837%	1	1,677	-97.407%
2025-02-25	8.7300	8.7300	8.7000	8.7100	-4.286%	31	1,676	-97.359%
2025-02-24	9.1000	9.1000	9.1000	9.1000	-3.704%	11	1,676	-97.473%
2025-02-21	9.4500	9.5000	9.4500	9.4500	-8.163%	40	1,687	-97.566%
2025-02-14	10.2900	10.2900	10.2900	10.2900	+1.379%	2	1,694	-97.765%
2025-02-12	10.1500	10.1500	10.1500	10.1500	-5.581%	1	1,694	-97.734%
2025-02-10	10.7500	10.7500	10.7500	10.7500	-7.725%	2	1,695	-97.860%
2025-02-05	11.6500	11.6500	11.6500	11.6500	+0.258%	1	1,697	-98.026%
2025-02-03	11.6500	11.6500	11.6200	11.6200	-8.863%	2	1,697	-98.021%
2025-01-30	12.7500	12.7500	12.7500	12.7500	+5.111%	27	1,697	-98.196%
2025-01-29	11.8200	12.1500	11.8200	12.1300	+21.300%	5	1,724	-98.104%
2025-01-27	10.0000	10.0000	10.0000	10.0000	-1.575%	2	1,727	-97.700%
2025-01-24	10.1500	10.1600	10.1500	10.1600	-2.961%	4	1,729	-97.736%
2025-01-22	10.4700	10.4700	10.4700	10.4700	-7.263%	1	1,729	-97.803%
2025-01-17	11.3000	11.3000	11.2900	11.2900	+11.232%	4	1,730	-97.963%
2025-01-15	10.1500	10.1500	10.1500	10.1500	-0.976%	1	1,730	-97.734%
2025-01-14	10.0500	10.2500	9.8000	10.2500	+6.771%	3	1,731	-97.756%
2025-01-13	9.6000	9.6000	9.6000	9.6000	0.000%	1	1,732	-97.604%
2025-01-07	9.6000	9.6000	9.6000	9.6000	-7.336%	2	1,733	-97.604%
2025-01-02	10.3600	10.3600	10.3600	10.3600	+3.600%	1	1,733	-97.780%
2024-12-31	10.0000	10.0000	10.0000	10.0000	-2.057%	3	1,734	-97.700%
2024-12-30	10.2100	10.2100	10.2100	10.2100	-9.885%	1	1,734	-97.747%
2024-12-20	10.0000	11.3300	10.0000	11.3300	+10.107%	2	1,733	-97.970%
2024-12-18	10.2900	10.2900	10.2900	10.2900	-2.000%	1	1,734	-97.765%
2024-12-16	10.5000	10.5000	10.5000	10.5000	-2.326%	4	1,734	-97.810%
2024-12-10	10.7500	10.7500	10.7500	10.7500	+2.381%	1	1,734	-97.860%
2024-12-09	10.8000	10.8000	10.5000	10.5000	-9.012%	5	1,733	-97.810%
2024-12-04	11.5400	11.5400	11.5400	11.5400	+3.498%	1	1,736	-98.007%
2024-12-03	11.1500	11.1500	11.1500	11.1500	+3.241%	5	1,736	-97.937%
2024-12-02	10.8000	10.8000	10.8000	10.8000	-3.399%	1	1,741	-97.870%
2024-11-27	11.1800	11.1800	11.1800	11.1800	-2.528%	1	1,743	-97.943%
2024-11-26	11.4700	11.4700	11.4700	11.4700	+2.411%	19	1,743	-97.995%
2024-11-25	11.4000	11.4000	11.2000	11.2000	+1.818%	2	1,743	-97.946%
2024-11-22	11.0000	11.0000	11.0000	11.0000	+4.762%	2	1,743	-97.909%
2024-11-21	10.5000	10.5000	10.5000	10.5000	+1.449%	25	1,741	-97.810%
2024-11-20	10.5100	10.5100	10.3500	10.3500	-1.896%	11	1,741	-97.778%
2024-11-15	10.5500	10.5500	10.5500	10.5500	-4.091%	4	1,750	-97.820%
2024-11-14	11.0000	11.0000	11.0000	11.0000	-8.333%	1	1,752	-97.909%
2024-11-13	11.5000	12.0000	11.5000	12.0000	+4.348%	4	1,752	-98.083%
2024-11-12	11.5000	11.5000	11.5000	11.5000	-0.433%	1	1,756	-98.000%
2024-11-08	11.2500	11.5500	11.2500	11.5500	+15.500%	14	1,757	-98.009%
2024-10-31	10.0900	10.5500	10.0000	10.0000	-18.699%	16	1,760	-97.700%
2024-10-28	12.3000	12.3000	12.3000	12.3000	+53.750%	6	1,775	-98.130%
2024-10-25	6.9000	8.0000	6.9000	8.0000	-0.621%	4	1,775	-97.125%
2024-10-24	8.0500	8.0500	8.0500	8.0500	-1.829%	1	1,776	-97.143%
2024-10-23	8.5000	8.5000	8.2000	8.2000	-5.747%	7	1,775	-97.195%
2024-10-22	8.3000	8.7000	8.3000	8.7000	+2.353%	29	1,773	-97.356%
2024-10-21	8.4100	8.5000	8.4100	8.5000	+1.190%	9	1,794	-97.294%
2024-10-18	8.4000	8.4000	8.4000	8.4000	-5.085%	40	1,797	-97.262%
2024-10-17	9.0000	9.0000	8.8500	8.8500	-4.839%	17	1,817	-97.401%
2024-10-16	9.3000	9.3000	9.3000	9.3000	+1.639%	15	1,832	-97.527%
2024-10-15	9.1700	9.1700	9.1500	9.1500	+10.909%	47	1,847	-97.486%
2024-10-11	8.2500	8.2500	8.2500	8.2500	+0.733%	6	1,856	-97.212%
2024-10-10	8.1900	8.1900	8.1900	8.1900	+2.375%	1	1,856	-97.192%
2024-10-09	7.6000	8.0000	7.4500	8.0000	+26.582%	10	1,857	-97.125%
2024-10-08	6.5900	6.5900	6.3200	6.3200	+3.268%	12	1,867	-96.361%
2024-10-04	6.1100	6.1200	6.1100	6.1200	+14.393%	4	1,879	-96.242%
2024-10-03	5.3500	5.3500	5.3500	5.3500	-2.372%	1	1,881	-95.701%
2024-10-02	5.5000	5.5000	5.4800	5.4800	-3.860%	2	1,880	-95.803%
2024-10-01	5.6000	5.7000	5.6000	5.7000	-4.523%	6	1,882	-95.965%
2024-09-30	5.9000	6.3000	5.9000	5.9700	-8.154%	27	1,878	-96.147%
2024-09-26	6.5000	6.5000	6.5000	6.5000	+10.169%	1	1,895	-96.462%
2024-09-25	5.9000	5.9000	5.9000	5.9000	-4.531%	5	1,896	-96.102%
2024-09-24	6.2000	6.2000	5.9000	6.1800	-3.888%	4	1,898	-96.278%
2024-09-23	6.3300	6.4300	6.3000	6.4300	+3.710%	28	1,900	-96.423%
2024-09-20	6.1000	6.3500	6.0000	6.2000	+8.772%	106	1,925	-96.290%
2024-09-19	5.7500	5.7500	5.7000	5.7000	-1.724%	11	1,968	-95.965%
2024-09-18	5.5000	5.8000	5.5000	5.8000	+2.655%	17	1,978	-96.034%
2024-09-17	5.6200	5.6500	5.6200	5.6500	+2.727%	2	1,994	-95.929%
2024-09-16	5.2000	5.5000	5.2000	5.5000	+3.774%	13	1,996	-95.818%
2024-09-13	4.7800	5.3000	4.7800	5.3000	+2.119%	44	2,002	-95.660%
2024-09-12	5.0500	5.2200	5.0000	5.1900	+8.125%	39	2,024	-95.568%
2024-09-11	4.4000	4.8000	4.4000	4.8000	+18.519%	14	2,055	-95.208%
2024-09-10	4.1000	4.1000	4.0500	4.0500	-1.220%	2	2,063	-94.321%
2024-09-09	4.1000	4.1000	4.1000	4.1000	+7.895%	17	2,062	-94.390%
2024-09-05	4.0800	4.0800	3.8000	3.8000	-5.000%	17	2,062	-93.947%
2024-09-04	4.1400	4.1800	4.0000	4.0000	-6.542%	18	2,058	-94.250%
2024-09-03	4.3300	4.3300	4.2800	4.2800	0.000%	20	2,065	-94.626%
2024-08-30	4.2800	4.2800	4.2800	4.2800	-2.727%	20	2,084	-94.626%
2024-08-29	4.4000	4.4000	4.4000	4.4000	-2.222%	5	2,084	-94.773%
2024-08-27	4.5000	4.7700	4.4200	4.5000	+6.635%	62	2,084	-94.889%
2024-08-26	4.0700	4.2200	4.0700	4.2200	+2.927%	25	2,117	-94.550%
2024-08-23	4.0000	4.1000	3.9000	4.1000	+20.588%	346	2,098	-94.390%
2024-08-22	3.4000	3.4000	3.4000	3.4000	+3.030%	2	2,166	-93.235%
2024-08-21	3.3000	3.3000	3.3000	3.3000	+3.774%	15	2,166	-93.030%
2024-08-20	3.1700	3.1800	3.1700	3.1800	-2.154%	3	2,181	-92.767%
2024-08-19	3.3000	3.4600	3.2500	3.2500	-5.797%	12	2,178	-92.923%
2024-08-16	3.4500	3.4500	3.4500	3.4500	-4.167%	12	2,167	-93.333%
2024-08-15	3.4000	3.6000	3.4000	3.6000	+18.033%	8	2,167	-93.611%
2024-08-14	3.4200	3.4200	2.9100	3.0500	-1.613%	25	2,161	-92.459%
2024-08-13	3.0500	3.2000	3.0000	3.1000	+2.990%	30	2,154	-92.581%
2024-08-12	3.1700	3.1900	2.9200	3.0100	-7.385%	263	2,138	-92.359%
2024-08-09	3.1500	3.3000	3.1500	3.2500	+3.175%	90	2,101	-92.923%
2024-08-08	3.0000	3.2200	3.0000	3.1500	+10.526%	53	2,061	-92.698%
2024-08-07	3.5000	3.5000	2.8500	2.8500	-10.938%	93	2,034	-91.930%
2024-08-06	3.3000	3.5000	3.2000	3.2000	+3.226%	41	1,955	-92.813%
2024-08-05	2.8300	3.4000	2.8300	3.1000	-10.145%	45	1,911	-92.581%